NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,885.00 11,885.00 11,840.00 11,865.00 86.3K
09:05 11,870.00 11,905.00 11,850.00 11,860.00 39.6K
09:10 11,865.00 11,940.00 11,865.00 11,930.00 40.8K
09:15 11,925.00 11,950.00 11,920.00 11,930.00 34.0K
09:20 11,935.00 11,965.00 11,935.00 11,955.00 33.4K
09:25 11,960.00 11,975.00 11,945.00 11,955.00 22.2K
09:30 11,950.00 11,960.00 11,935.00 11,940.00 22.5K
09:35 11,950.00 12,010.00 11,945.00 11,995.00 40.2K
09:40 11,995.00 12,045.00 11,995.00 12,035.00 23.6K
09:45 12,035.00 12,050.00 12,035.00 12,040.00 35.6K
09:50 12,035.00 12,045.00 12,030.00 12,035.00 35.5K
09:55 12,040.00 12,040.00 11,910.00 11,940.00 105.9K
10:00 11,935.00 11,985.00 11,935.00 11,960.00 17.4K
10:05 11,960.00 11,970.00 11,890.00 11,895.00 26.7K
10:10 11,895.00 11,925.00 11,885.00 11,920.00 27.7K
10:15 11,920.00 11,930.00 11,905.00 11,910.00 9.9K
10:20 11,910.00 11,915.00 11,890.00 11,910.00 15.0K
10:25 11,905.00 11,910.00 11,890.00 11,895.00 43.1K
10:30 11,895.00 11,900.00 11,865.00 11,870.00 45.9K
10:35 11,875.00 11,890.00 11,870.00 11,875.00 13.4K
10:40 11,880.00 11,890.00 11,860.00 11,870.00 27.0K
10:45 11,865.00 11,875.00 11,855.00 11,870.00 19.5K
10:50 11,870.00 11,910.00 11,870.00 11,895.00 39.8K
10:55 11,895.00 11,920.00 11,880.00 11,910.00 17.6K
11:00 11,900.00 11,905.00 11,890.00 11,890.00 9.2K
11:05 11,890.00 11,890.00 11,865.00 11,875.00 20.5K
11:10 11,870.00 11,885.00 11,870.00 11,885.00 3.2K
11:15 11,875.00 11,880.00 11,860.00 11,865.00 6.7K
11:20 11,865.00 11,870.00 11,860.00 11,865.00 7.0K
11:25 11,865.00 11,870.00 11,860.00 11,865.00 16.5K
11:30 11,870.00 11,870.00 11,870.00 11,870.00 10.6K
12:30 11,800.00 11,810.00 11,790.00 11,800.00 85.2K
12:35 11,805.00 11,820.00 11,805.00 11,820.00 22.2K
12:40 11,820.00 11,830.00 11,815.00 11,815.00 13.5K
12:45 11,815.00 11,825.00 11,810.00 11,815.00 24.6K
12:50 11,815.00 11,825.00 11,815.00 11,820.00 5.1K
12:55 11,825.00 11,835.00 11,815.00 11,835.00 8.6K
13:00 11,835.00 11,845.00 11,830.00 11,840.00 16.0K
13:05 11,845.00 11,855.00 11,840.00 11,840.00 11.6K
13:10 11,840.00 11,840.00 11,820.00 11,830.00 16.0K
13:15 11,825.00 11,835.00 11,825.00 11,835.00 13.7K
13:20 11,835.00 11,840.00 11,830.00 11,840.00 8.1K
13:25 11,835.00 11,850.00 11,835.00 11,845.00 3.0K
13:30 11,845.00 11,855.00 11,840.00 11,855.00 12.7K
13:35 11,855.00 11,855.00 11,845.00 11,845.00 4.5K
13:40 11,845.00 11,845.00 11,830.00 11,835.00 21.2K
13:45 11,830.00 11,840.00 11,825.00 11,835.00 9.9K
13:50 11,840.00 11,840.00 11,825.00 11,830.00 4.1K
13:55 11,835.00 11,840.00 11,805.00 11,810.00 45.3K
14:00 11,805.00 11,830.00 11,805.00 11,825.00 38.2K
14:05 11,825.00 11,830.00 11,805.00 11,805.00 15.1K
14:10 11,805.00 11,815.00 11,800.00 11,805.00 8.4K
14:15 11,805.00 11,810.00 11,800.00 11,805.00 73.1K
14:20 11,805.00 11,815.00 11,800.00 11,805.00 6.2K
14:25 11,805.00 11,820.00 11,805.00 11,805.00 7.9K
14:30 11,805.00 11,815.00 11,800.00 11,810.00 13.5K
14:35 11,810.00 11,825.00 11,810.00 11,815.00 13.4K
14:40 11,810.00 11,815.00 11,800.00 11,810.00 15.3K
14:45 11,815.00 11,820.00 11,800.00 11,800.00 13.2K
14:50 11,800.00 11,810.00 11,795.00 11,810.00 12.0K
14:55 11,810.00 11,820.00 11,810.00 11,810.00 6.2K
15:00 11,810.00 11,830.00 11,805.00 11,830.00 24.2K
15:05 11,825.00 11,830.00 11,810.00 11,820.00 8.5K
15:10 11,820.00 11,830.00 11,820.00 11,825.00 15.3K
15:15 11,825.00 11,825.00 11,810.00 11,815.00 11.8K
15:20 11,815.00 11,820.00 11,810.00 11,815.00 22.7K
15:30 11,795.00 11,795.00 11,795.00 11,795.00 22.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし