NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,860.00 11,935.00 11,845.00 11,920.00 134.7K
09:05 11,910.00 11,980.00 11,905.00 11,980.00 57.8K
09:10 11,980.00 12,000.00 11,960.00 11,970.00 28.2K
09:15 11,970.00 11,990.00 11,955.00 11,955.00 59.2K
09:20 11,955.00 11,995.00 11,950.00 11,960.00 56.1K
09:25 11,960.00 11,975.00 11,885.00 11,890.00 56.1K
09:30 11,885.00 11,930.00 11,885.00 11,925.00 40.3K
09:35 11,930.00 11,940.00 11,915.00 11,940.00 30.2K
09:40 11,945.00 11,970.00 11,945.00 11,955.00 28.2K
09:45 11,955.00 11,960.00 11,925.00 11,935.00 28.6K
09:50 11,935.00 11,970.00 11,930.00 11,965.00 18.7K
09:55 11,965.00 11,965.00 11,950.00 11,960.00 13.0K
10:00 11,960.00 11,980.00 11,950.00 11,975.00 32.8K
10:05 11,975.00 12,005.00 11,970.00 11,970.00 44.1K
10:10 11,975.00 11,980.00 11,960.00 11,970.00 34.7K
10:15 11,965.00 11,995.00 11,960.00 11,975.00 14.7K
10:20 11,980.00 11,995.00 11,970.00 11,970.00 12.9K
10:25 11,970.00 11,990.00 11,955.00 11,985.00 21.6K
10:30 11,985.00 12,005.00 11,980.00 11,985.00 28.0K
10:35 11,985.00 12,015.00 11,985.00 12,000.00 23.1K
10:40 12,000.00 12,005.00 11,975.00 11,985.00 4.6K
10:45 11,985.00 11,995.00 11,965.00 11,970.00 13.7K
10:50 11,970.00 11,975.00 11,960.00 11,960.00 30.2K
10:55 11,960.00 11,975.00 11,950.00 11,960.00 34.4K
11:00 11,955.00 11,990.00 11,950.00 11,990.00 14.7K
11:05 11,980.00 11,980.00 11,955.00 11,975.00 5.3K
11:10 11,975.00 11,980.00 11,965.00 11,980.00 7.1K
11:15 11,975.00 11,985.00 11,950.00 11,950.00 3.9K
11:20 11,945.00 11,980.00 11,945.00 11,980.00 12.9K
11:25 11,975.00 11,985.00 11,950.00 11,955.00 5.8K
11:30 11,960.00 11,960.00 11,960.00 11,960.00 3.6K
12:30 11,970.00 11,975.00 11,950.00 11,950.00 40.0K
12:35 11,945.00 11,970.00 11,940.00 11,965.00 20.3K
12:40 11,970.00 11,975.00 11,955.00 11,960.00 19.2K
12:45 11,955.00 11,955.00 11,930.00 11,930.00 15.6K
12:50 11,935.00 11,940.00 11,930.00 11,930.00 19.2K
12:55 11,930.00 11,945.00 11,930.00 11,935.00 12.7K
13:00 11,945.00 11,945.00 11,935.00 11,945.00 7.4K
13:05 11,940.00 11,955.00 11,925.00 11,930.00 20.9K
13:10 11,930.00 11,930.00 11,920.00 11,920.00 7.0K
13:15 11,920.00 11,935.00 11,915.00 11,925.00 17.1K
13:20 11,920.00 11,925.00 11,910.00 11,915.00 3.7K
13:25 11,910.00 11,920.00 11,905.00 11,915.00 22.8K
13:30 11,915.00 11,930.00 11,915.00 11,930.00 7.7K
13:35 11,930.00 11,940.00 11,930.00 11,940.00 6.2K
13:40 11,935.00 11,940.00 11,930.00 11,935.00 8.9K
13:45 11,930.00 11,935.00 11,915.00 11,920.00 4.3K
13:50 11,925.00 11,930.00 11,915.00 11,915.00 9.0K
13:55 11,915.00 11,920.00 11,915.00 11,920.00 1.6K
14:00 11,915.00 11,935.00 11,915.00 11,930.00 3.5K
14:05 11,935.00 11,950.00 11,935.00 11,945.00 9.8K
14:10 11,940.00 11,940.00 11,925.00 11,930.00 2.9K
14:15 11,925.00 11,930.00 11,915.00 11,920.00 4.0K
14:20 11,920.00 11,930.00 11,920.00 11,930.00 2.4K
14:25 11,930.00 11,935.00 11,925.00 11,930.00 1.2K
14:30 11,925.00 11,925.00 11,905.00 11,905.00 22.9K
14:35 11,905.00 11,925.00 11,905.00 11,920.00 4.5K
14:40 11,920.00 11,935.00 11,920.00 11,930.00 1.2K
14:45 11,925.00 11,935.00 11,920.00 11,935.00 6.6K
14:50 11,940.00 11,950.00 11,940.00 11,950.00 6.6K
14:55 11,950.00 11,965.00 11,945.00 11,965.00 22.0K
15:00 11,965.00 11,980.00 11,945.00 11,950.00 11.2K
15:05 11,950.00 11,955.00 11,935.00 11,935.00 7.0K
15:10 11,940.00 11,950.00 11,940.00 11,950.00 4.1K
15:15 11,950.00 11,955.00 11,945.00 11,955.00 2.7K
15:20 11,950.00 11,955.00 11,950.00 11,950.00 10.6K
15:30 11,970.00 11,970.00 11,970.00 11,970.00 24.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし