7,622.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,870.00 | 12,920.00 | 12,870.00 | 12,920.00 | 123.8K |
| 09:05 | 12,910.00 | 12,935.00 | 12,875.00 | 12,905.00 | 95.8K |
| 09:10 | 12,910.00 | 12,930.00 | 12,850.00 | 12,855.00 | 80.6K |
| 09:15 | 12,860.00 | 12,880.00 | 12,840.00 | 12,860.00 | 60.6K |
| 09:20 | 12,870.00 | 12,870.00 | 12,795.00 | 12,805.00 | 94.1K |
| 09:25 | 12,805.00 | 12,835.00 | 12,790.00 | 12,810.00 | 55.1K |
| 09:30 | 12,810.00 | 12,815.00 | 12,785.00 | 12,795.00 | 35.0K |
| 09:35 | 12,795.00 | 12,805.00 | 12,770.00 | 12,780.00 | 55.9K |
| 09:40 | 12,775.00 | 12,810.00 | 12,770.00 | 12,810.00 | 27.9K |
| 09:45 | 12,800.00 | 12,830.00 | 12,790.00 | 12,810.00 | 18.2K |
| 09:50 | 12,815.00 | 12,820.00 | 12,795.00 | 12,805.00 | 25.7K |
| 09:55 | 12,810.00 | 12,825.00 | 12,785.00 | 12,815.00 | 38.4K |
| 10:00 | 12,815.00 | 12,840.00 | 12,805.00 | 12,825.00 | 19.7K |
| 10:05 | 12,830.00 | 12,840.00 | 12,810.00 | 12,840.00 | 15.5K |
| 10:10 | 12,835.00 | 12,855.00 | 12,835.00 | 12,835.00 | 27.6K |
| 10:15 | 12,835.00 | 12,855.00 | 12,800.00 | 12,850.00 | 27.2K |
| 10:20 | 12,850.00 | 12,870.00 | 12,850.00 | 12,865.00 | 28.2K |
| 10:25 | 12,870.00 | 12,930.00 | 12,870.00 | 12,925.00 | 66.9K |
| 10:30 | 12,935.00 | 12,955.00 | 12,910.00 | 12,910.00 | 39.6K |
| 10:35 | 12,915.00 | 12,930.00 | 12,890.00 | 12,890.00 | 28.6K |
| 10:40 | 12,890.00 | 12,890.00 | 12,865.00 | 12,875.00 | 10.7K |
| 10:45 | 12,875.00 | 12,895.00 | 12,860.00 | 12,895.00 | 10.5K |
| 10:50 | 12,895.00 | 12,910.00 | 12,880.00 | 12,880.00 | 14.9K |
| 10:55 | 12,880.00 | 12,880.00 | 12,865.00 | 12,870.00 | 5.3K |
| 11:00 | 12,860.00 | 12,860.00 | 12,840.00 | 12,850.00 | 19.3K |
| 11:05 | 12,855.00 | 12,860.00 | 12,850.00 | 12,860.00 | 5.8K |
| 11:10 | 12,855.00 | 12,890.00 | 12,845.00 | 12,885.00 | 11.5K |
| 11:15 | 12,885.00 | 12,895.00 | 12,865.00 | 12,875.00 | 13.6K |
| 11:20 | 12,870.00 | 12,895.00 | 12,870.00 | 12,890.00 | 12.8K |
| 11:25 | 12,890.00 | 12,895.00 | 12,860.00 | 12,870.00 | 8.5K |
| 11:30 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.9K |
| 12:30 | 12,780.00 | 12,785.00 | 12,720.00 | 12,735.00 | 102.9K |
| 12:35 | 12,725.00 | 12,745.00 | 12,715.00 | 12,715.00 | 39.4K |
| 12:40 | 12,715.00 | 12,730.00 | 12,705.00 | 12,730.00 | 34.2K |
| 12:45 | 12,735.00 | 12,745.00 | 12,705.00 | 12,715.00 | 37.9K |
| 12:50 | 12,715.00 | 12,720.00 | 12,700.00 | 12,705.00 | 53.3K |
| 12:55 | 12,705.00 | 12,725.00 | 12,695.00 | 12,700.00 | 42.8K |
| 13:00 | 12,700.00 | 12,700.00 | 12,665.00 | 12,665.00 | 47.7K |
| 13:05 | 12,670.00 | 12,670.00 | 12,625.00 | 12,635.00 | 68.4K |
| 13:10 | 12,640.00 | 12,655.00 | 12,635.00 | 12,635.00 | 45.1K |
| 13:15 | 12,645.00 | 12,695.00 | 12,645.00 | 12,685.00 | 25.3K |
| 13:20 | 12,690.00 | 12,715.00 | 12,675.00 | 12,705.00 | 17.0K |
| 13:25 | 12,710.00 | 12,745.00 | 12,710.00 | 12,735.00 | 18.9K |
| 13:30 | 12,735.00 | 12,760.00 | 12,730.00 | 12,740.00 | 26.8K |
| 13:35 | 12,745.00 | 12,755.00 | 12,735.00 | 12,755.00 | 13.4K |
| 13:40 | 12,750.00 | 12,755.00 | 12,725.00 | 12,735.00 | 14.1K |
| 13:45 | 12,735.00 | 12,750.00 | 12,735.00 | 12,740.00 | 10.3K |
| 13:50 | 12,740.00 | 12,760.00 | 12,740.00 | 12,750.00 | 11.5K |
| 13:55 | 12,755.00 | 12,775.00 | 12,750.00 | 12,770.00 | 14.7K |
| 14:00 | 12,765.00 | 12,770.00 | 12,750.00 | 12,750.00 | 8.6K |
| 14:05 | 12,740.00 | 12,760.00 | 12,740.00 | 12,755.00 | 5.4K |
| 14:10 | 12,755.00 | 12,760.00 | 12,730.00 | 12,740.00 | 14.6K |
| 14:15 | 12,745.00 | 12,745.00 | 12,730.00 | 12,735.00 | 3.5K |
| 14:20 | 12,735.00 | 12,765.00 | 12,720.00 | 12,760.00 | 22.1K |
| 14:25 | 12,760.00 | 12,760.00 | 12,740.00 | 12,745.00 | 2.9K |
| 14:30 | 12,740.00 | 12,755.00 | 12,740.00 | 12,745.00 | 5.3K |
| 14:35 | 12,745.00 | 12,750.00 | 12,730.00 | 12,735.00 | 17.1K |
| 14:40 | 12,730.00 | 12,740.00 | 12,715.00 | 12,725.00 | 9.2K |
| 14:45 | 12,715.00 | 12,725.00 | 12,705.00 | 12,715.00 | 16.5K |
| 14:50 | 12,715.00 | 12,760.00 | 12,715.00 | 12,760.00 | 16.6K |
| 14:55 | 12,765.00 | 12,790.00 | 12,760.00 | 12,775.00 | 26.4K |
| 15:00 | 12,770.00 | 12,790.00 | 12,745.00 | 12,750.00 | 12.8K |
| 15:05 | 12,745.00 | 12,750.00 | 12,720.00 | 12,745.00 | 34.1K |
| 15:10 | 12,745.00 | 12,745.00 | 12,730.00 | 12,745.00 | 8.4K |
| 15:15 | 12,745.00 | 12,760.00 | 12,745.00 | 12,755.00 | 29.9K |
| 15:20 | 12,760.00 | 12,795.00 | 12,760.00 | 12,775.00 | 29.5K |
| 15:30 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 42.5K |