NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,622.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,635.00 13,745.00 13,635.00 13,680.00 127.2K
09:05 13,685.00 13,695.00 13,615.00 13,650.00 45.3K
09:10 13,640.00 13,650.00 13,590.00 13,595.00 34.0K
09:15 13,590.00 13,650.00 13,590.00 13,645.00 34.0K
09:20 13,645.00 13,655.00 13,620.00 13,650.00 22.5K
09:25 13,655.00 13,685.00 13,645.00 13,650.00 31.4K
09:30 13,650.00 13,685.00 13,625.00 13,640.00 24.0K
09:35 13,635.00 13,695.00 13,630.00 13,670.00 20.6K
09:40 13,670.00 13,675.00 13,635.00 13,675.00 19.7K
09:45 13,680.00 13,725.00 13,680.00 13,705.00 28.1K
09:50 13,705.00 13,755.00 13,700.00 13,755.00 69.9K
09:55 13,755.00 13,790.00 13,755.00 13,780.00 83.0K
10:00 13,770.00 13,780.00 13,740.00 13,770.00 28.1K
10:05 13,775.00 13,830.00 13,775.00 13,810.00 54.3K
10:10 13,810.00 13,830.00 13,795.00 13,815.00 24.7K
10:15 13,815.00 13,825.00 13,800.00 13,810.00 27.2K
10:20 13,815.00 13,815.00 13,785.00 13,800.00 16.1K
10:25 13,795.00 13,800.00 13,765.00 13,780.00 14.2K
10:30 13,770.00 13,780.00 13,755.00 13,755.00 5.3K
10:35 13,755.00 13,760.00 13,725.00 13,725.00 12.4K
10:40 13,725.00 13,745.00 13,720.00 13,735.00 5.3K
10:45 13,730.00 13,745.00 13,730.00 13,735.00 3.8K
10:50 13,740.00 13,790.00 13,740.00 13,765.00 25.3K
10:55 13,765.00 13,765.00 13,735.00 13,755.00 6.6K
11:00 13,760.00 13,780.00 13,755.00 13,755.00 4.3K
11:05 13,750.00 13,755.00 13,730.00 13,745.00 3.5K
11:10 13,745.00 13,775.00 13,745.00 13,765.00 6.8K
11:15 13,760.00 13,800.00 13,760.00 13,800.00 9.2K
11:20 13,795.00 13,815.00 13,785.00 13,815.00 13.2K
11:25 13,815.00 13,825.00 13,805.00 13,820.00 12.5K
11:30 13,820.00 13,820.00 13,820.00 13,820.00 1.5K
12:30 13,850.00 13,885.00 13,845.00 13,870.00 51.9K
12:35 13,870.00 13,885.00 13,860.00 13,875.00 9.8K
12:40 13,865.00 13,870.00 13,840.00 13,845.00 8.8K
12:45 13,840.00 13,840.00 13,820.00 13,840.00 20.7K
12:50 13,845.00 13,875.00 13,845.00 13,870.00 18.0K
12:55 13,875.00 13,875.00 13,830.00 13,830.00 12.2K
13:00 13,830.00 13,835.00 13,800.00 13,815.00 16.4K
13:05 13,810.00 13,820.00 13,790.00 13,790.00 12.5K
13:10 13,795.00 13,820.00 13,795.00 13,820.00 17.6K
13:15 13,820.00 13,830.00 13,805.00 13,805.00 6.4K
13:20 13,810.00 13,815.00 13,805.00 13,810.00 4.9K
13:25 13,805.00 13,820.00 13,795.00 13,805.00 4.3K
13:30 13,805.00 13,825.00 13,805.00 13,810.00 6.5K
13:35 13,810.00 13,840.00 13,810.00 13,835.00 4.7K
13:40 13,830.00 13,840.00 13,825.00 13,830.00 8.1K
13:45 13,835.00 13,850.00 13,835.00 13,840.00 9.3K
13:50 13,840.00 13,840.00 13,825.00 13,830.00 5.6K
13:55 13,825.00 13,835.00 13,820.00 13,835.00 6.0K
14:00 13,835.00 13,840.00 13,820.00 13,830.00 2.0K
14:05 13,825.00 13,845.00 13,825.00 13,845.00 8.6K
14:10 13,835.00 13,835.00 13,820.00 13,820.00 5.2K
14:15 13,825.00 13,825.00 13,805.00 13,820.00 3.2K
14:20 13,820.00 13,835.00 13,815.00 13,835.00 9.4K
14:25 13,830.00 13,835.00 13,820.00 13,825.00 2.0K
14:30 13,825.00 13,845.00 13,825.00 13,840.00 2.1K
14:35 13,840.00 13,865.00 13,840.00 13,850.00 13.7K
14:40 13,850.00 13,850.00 13,795.00 13,800.00 14.5K
14:45 13,800.00 13,820.00 13,800.00 13,800.00 2.6K
14:50 13,800.00 13,805.00 13,790.00 13,800.00 9.2K
14:55 13,800.00 13,810.00 13,795.00 13,800.00 4.3K
15:00 13,805.00 13,815.00 13,785.00 13,795.00 25.9K
15:05 13,800.00 13,800.00 13,770.00 13,770.00 24.7K
15:10 13,770.00 13,785.00 13,770.00 13,780.00 8.9K
15:15 13,785.00 13,810.00 13,775.00 13,810.00 13.5K
15:20 13,810.00 13,820.00 13,805.00 13,815.00 11.3K
15:30 13,820.00 13,820.00 13,820.00 13,820.00 36.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし