7,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,290.00 | 12,360.00 | 12,280.00 | 12,360.00 | 66.1K |
| 09:05 | 12,365.00 | 12,375.00 | 12,340.00 | 12,345.00 | 25.8K |
| 09:10 | 12,325.00 | 12,350.00 | 12,315.00 | 12,340.00 | 20.7K |
| 09:15 | 12,330.00 | 12,370.00 | 12,310.00 | 12,370.00 | 18.2K |
| 09:20 | 12,370.00 | 12,370.00 | 12,320.00 | 12,335.00 | 32.8K |
| 09:25 | 12,330.00 | 12,355.00 | 12,330.00 | 12,335.00 | 11.0K |
| 09:30 | 12,345.00 | 12,350.00 | 12,300.00 | 12,325.00 | 40.1K |
| 09:35 | 12,330.00 | 12,330.00 | 12,270.00 | 12,270.00 | 57.1K |
| 09:40 | 12,270.00 | 12,290.00 | 12,255.00 | 12,290.00 | 24.5K |
| 09:45 | 12,285.00 | 12,305.00 | 12,270.00 | 12,295.00 | 16.5K |
| 09:50 | 12,295.00 | 12,330.00 | 12,295.00 | 12,315.00 | 16.4K |
| 09:55 | 12,315.00 | 12,330.00 | 12,315.00 | 12,320.00 | 14.9K |
| 10:00 | 12,325.00 | 12,350.00 | 12,325.00 | 12,345.00 | 10.5K |
| 10:05 | 12,350.00 | 12,390.00 | 12,350.00 | 12,380.00 | 33.9K |
| 10:10 | 12,375.00 | 12,390.00 | 12,370.00 | 12,380.00 | 12.1K |
| 10:15 | 12,375.00 | 12,385.00 | 12,370.00 | 12,370.00 | 13.2K |
| 10:20 | 12,365.00 | 12,390.00 | 12,365.00 | 12,385.00 | 15.0K |
| 10:25 | 12,385.00 | 12,415.00 | 12,380.00 | 12,410.00 | 21.4K |
| 10:30 | 12,410.00 | 12,420.00 | 12,400.00 | 12,410.00 | 15.5K |
| 10:35 | 12,400.00 | 12,420.00 | 12,395.00 | 12,420.00 | 27.3K |
| 10:40 | 12,415.00 | 12,425.00 | 12,405.00 | 12,410.00 | 14.9K |
| 10:45 | 12,415.00 | 12,425.00 | 12,410.00 | 12,415.00 | 8.4K |
| 10:50 | 12,415.00 | 12,440.00 | 12,405.00 | 12,410.00 | 41.5K |
| 10:55 | 12,405.00 | 12,415.00 | 12,390.00 | 12,390.00 | 15.0K |
| 11:00 | 12,395.00 | 12,415.00 | 12,390.00 | 12,410.00 | 7.1K |
| 11:05 | 12,415.00 | 12,425.00 | 12,415.00 | 12,415.00 | 7.6K |
| 11:10 | 12,420.00 | 12,425.00 | 12,415.00 | 12,420.00 | 5.3K |
| 11:15 | 12,420.00 | 12,420.00 | 12,410.00 | 12,410.00 | 2.3K |
| 11:20 | 12,410.00 | 12,435.00 | 12,405.00 | 12,430.00 | 9.9K |
| 11:25 | 12,430.00 | 12,435.00 | 12,425.00 | 12,425.00 | 3.7K |
| 11:30 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 1.2K |
| 12:30 | 12,390.00 | 12,410.00 | 12,385.00 | 12,390.00 | 18.1K |
| 12:35 | 12,390.00 | 12,405.00 | 12,385.00 | 12,390.00 | 6.5K |
| 12:40 | 12,390.00 | 12,395.00 | 12,385.00 | 12,390.00 | 5.4K |
| 12:45 | 12,385.00 | 12,385.00 | 12,375.00 | 12,375.00 | 5.6K |
| 12:50 | 12,375.00 | 12,375.00 | 12,355.00 | 12,355.00 | 11.5K |
| 12:55 | 12,360.00 | 12,365.00 | 12,345.00 | 12,345.00 | 13.3K |
| 13:00 | 12,345.00 | 12,345.00 | 12,325.00 | 12,340.00 | 20.6K |
| 13:05 | 12,345.00 | 12,345.00 | 12,325.00 | 12,330.00 | 13.7K |
| 13:10 | 12,335.00 | 12,345.00 | 12,330.00 | 12,340.00 | 5.0K |
| 13:15 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 6.0K |
| 13:20 | 12,345.00 | 12,350.00 | 12,335.00 | 12,345.00 | 7.5K |
| 13:25 | 12,335.00 | 12,335.00 | 12,320.00 | 12,330.00 | 5.4K |
| 13:30 | 12,320.00 | 12,330.00 | 12,320.00 | 12,325.00 | 3.5K |
| 13:35 | 12,320.00 | 12,325.00 | 12,305.00 | 12,310.00 | 23.5K |
| 13:40 | 12,305.00 | 12,310.00 | 12,280.00 | 12,290.00 | 27.8K |
| 13:45 | 12,290.00 | 12,310.00 | 12,290.00 | 12,305.00 | 10.0K |
| 13:50 | 12,300.00 | 12,300.00 | 12,290.00 | 12,295.00 | 8.5K |
| 13:55 | 12,295.00 | 12,300.00 | 12,290.00 | 12,295.00 | 4.1K |
| 14:00 | 12,295.00 | 12,295.00 | 12,270.00 | 12,275.00 | 14.5K |
| 14:05 | 12,270.00 | 12,270.00 | 12,245.00 | 12,245.00 | 62.3K |
| 14:10 | 12,245.00 | 12,250.00 | 12,230.00 | 12,235.00 | 15.5K |
| 14:15 | 12,235.00 | 12,240.00 | 12,215.00 | 12,220.00 | 15.8K |
| 14:20 | 12,220.00 | 12,235.00 | 12,210.00 | 12,235.00 | 14.1K |
| 14:25 | 12,235.00 | 12,260.00 | 12,235.00 | 12,250.00 | 29.0K |
| 14:30 | 12,255.00 | 12,265.00 | 12,250.00 | 12,255.00 | 18.6K |
| 14:35 | 12,255.00 | 12,255.00 | 12,240.00 | 12,250.00 | 5.9K |
| 14:40 | 12,250.00 | 12,255.00 | 12,235.00 | 12,250.00 | 14.6K |
| 14:45 | 12,255.00 | 12,265.00 | 12,250.00 | 12,260.00 | 3.2K |
| 14:50 | 12,260.00 | 12,270.00 | 12,260.00 | 12,270.00 | 14.9K |
| 14:55 | 12,270.00 | 12,335.00 | 12,270.00 | 12,330.00 | 44.5K |
| 15:00 | 12,325.00 | 12,330.00 | 12,290.00 | 12,310.00 | 14.8K |
| 15:05 | 12,310.00 | 12,315.00 | 12,300.00 | 12,315.00 | 9.7K |
| 15:10 | 12,315.00 | 12,325.00 | 12,315.00 | 12,325.00 | 9.7K |
| 15:15 | 12,325.00 | 12,330.00 | 12,315.00 | 12,330.00 | 10.6K |
| 15:20 | 12,330.00 | 12,340.00 | 12,315.00 | 12,330.00 | 9.6K |
| 15:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 28.1K |