7,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,470.00 | 12,490.00 | 12,435.00 | 12,440.00 | 75.8K |
| 09:05 | 12,435.00 | 12,455.00 | 12,415.00 | 12,420.00 | 19.4K |
| 09:10 | 12,420.00 | 12,420.00 | 12,390.00 | 12,395.00 | 34.7K |
| 09:15 | 12,400.00 | 12,410.00 | 12,380.00 | 12,395.00 | 17.9K |
| 09:20 | 12,390.00 | 12,400.00 | 12,355.00 | 12,370.00 | 50.4K |
| 09:25 | 12,370.00 | 12,390.00 | 12,370.00 | 12,375.00 | 14.3K |
| 09:30 | 12,380.00 | 12,385.00 | 12,365.00 | 12,370.00 | 17.2K |
| 09:35 | 12,370.00 | 12,370.00 | 12,330.00 | 12,355.00 | 39.1K |
| 09:40 | 12,365.00 | 12,365.00 | 12,305.00 | 12,305.00 | 43.9K |
| 09:45 | 12,310.00 | 12,330.00 | 12,305.00 | 12,330.00 | 13.5K |
| 09:50 | 12,330.00 | 12,330.00 | 12,295.00 | 12,320.00 | 53.4K |
| 09:55 | 12,315.00 | 12,320.00 | 12,300.00 | 12,310.00 | 39.8K |
| 10:00 | 12,305.00 | 12,330.00 | 12,305.00 | 12,320.00 | 7.4K |
| 10:05 | 12,315.00 | 12,340.00 | 12,315.00 | 12,330.00 | 15.7K |
| 10:10 | 12,330.00 | 12,335.00 | 12,315.00 | 12,325.00 | 6.7K |
| 10:15 | 12,325.00 | 12,345.00 | 12,310.00 | 12,345.00 | 20.3K |
| 10:20 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 10.9K |
| 10:25 | 12,335.00 | 12,345.00 | 12,320.00 | 12,320.00 | 12.3K |
| 10:30 | 12,330.00 | 12,345.00 | 12,325.00 | 12,330.00 | 9.4K |
| 10:35 | 12,320.00 | 12,320.00 | 12,305.00 | 12,305.00 | 22.7K |
| 10:40 | 12,310.00 | 12,320.00 | 12,305.00 | 12,305.00 | 12.9K |
| 10:45 | 12,305.00 | 12,330.00 | 12,305.00 | 12,325.00 | 9.8K |
| 10:50 | 12,325.00 | 12,325.00 | 12,310.00 | 12,320.00 | 2.5K |
| 10:55 | 12,320.00 | 12,330.00 | 12,320.00 | 12,330.00 | 2.2K |
| 11:00 | 12,330.00 | 12,330.00 | 12,320.00 | 12,320.00 | 4.6K |
| 11:05 | 12,320.00 | 12,320.00 | 12,300.00 | 12,305.00 | 15.8K |
| 11:10 | 12,305.00 | 12,315.00 | 12,300.00 | 12,310.00 | 2.0K |
| 11:15 | 12,310.00 | 12,310.00 | 12,300.00 | 12,305.00 | 2.2K |
| 11:20 | 12,305.00 | 12,315.00 | 12,305.00 | 12,315.00 | 4.4K |
| 11:25 | 12,320.00 | 12,320.00 | 12,275.00 | 12,285.00 | 37.2K |
| 11:30 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 3.3K |
| 12:30 | 12,305.00 | 12,330.00 | 12,305.00 | 12,330.00 | 17.2K |
| 12:35 | 12,335.00 | 12,345.00 | 12,330.00 | 12,345.00 | 22.7K |
| 12:40 | 12,345.00 | 12,345.00 | 12,330.00 | 12,330.00 | 9.9K |
| 12:45 | 12,335.00 | 12,360.00 | 12,335.00 | 12,360.00 | 13.5K |
| 12:50 | 12,355.00 | 12,375.00 | 12,355.00 | 12,365.00 | 11.6K |
| 12:55 | 12,365.00 | 12,375.00 | 12,350.00 | 12,355.00 | 7.3K |
| 13:00 | 12,355.00 | 12,385.00 | 12,355.00 | 12,380.00 | 8.8K |
| 13:05 | 12,390.00 | 12,405.00 | 12,385.00 | 12,405.00 | 43.1K |
| 13:10 | 12,400.00 | 12,420.00 | 12,400.00 | 12,415.00 | 25.3K |
| 13:15 | 12,420.00 | 12,445.00 | 12,420.00 | 12,435.00 | 28.5K |
| 13:20 | 12,440.00 | 12,450.00 | 12,420.00 | 12,420.00 | 10.5K |
| 13:25 | 12,415.00 | 12,435.00 | 12,415.00 | 12,435.00 | 7.1K |
| 13:30 | 12,435.00 | 12,440.00 | 12,425.00 | 12,440.00 | 9.6K |
| 13:35 | 12,445.00 | 12,445.00 | 12,420.00 | 12,430.00 | 2.0K |
| 13:40 | 12,435.00 | 12,440.00 | 12,430.00 | 12,430.00 | 6.1K |
| 13:45 | 12,430.00 | 12,440.00 | 12,430.00 | 12,440.00 | 15.6K |
| 13:50 | 12,440.00 | 12,445.00 | 12,435.00 | 12,435.00 | 10.2K |
| 13:55 | 12,440.00 | 12,450.00 | 12,435.00 | 12,440.00 | 13.3K |
| 14:00 | 12,440.00 | 12,455.00 | 12,440.00 | 12,455.00 | 2.6K |
| 14:05 | 12,465.00 | 12,465.00 | 12,450.00 | 12,465.00 | 10.1K |
| 14:10 | 12,460.00 | 12,465.00 | 12,445.00 | 12,460.00 | 8.4K |
| 14:15 | 12,455.00 | 12,460.00 | 12,445.00 | 12,460.00 | 3.3K |
| 14:20 | 12,460.00 | 12,470.00 | 12,460.00 | 12,465.00 | 12.2K |
| 14:25 | 12,460.00 | 12,460.00 | 12,445.00 | 12,455.00 | 2.4K |
| 14:30 | 12,455.00 | 12,460.00 | 12,440.00 | 12,440.00 | 7.8K |
| 14:35 | 12,445.00 | 12,455.00 | 12,445.00 | 12,455.00 | 2.1K |
| 14:40 | 12,450.00 | 12,465.00 | 12,445.00 | 12,450.00 | 12.0K |
| 14:45 | 12,450.00 | 12,480.00 | 12,450.00 | 12,475.00 | 24.8K |
| 14:50 | 12,475.00 | 12,480.00 | 12,470.00 | 12,475.00 | 6.1K |
| 14:55 | 12,475.00 | 12,475.00 | 12,460.00 | 12,460.00 | 3.7K |
| 15:00 | 12,455.00 | 12,465.00 | 12,450.00 | 12,455.00 | 12.8K |
| 15:05 | 12,455.00 | 12,470.00 | 12,450.00 | 12,455.00 | 14.7K |
| 15:10 | 12,455.00 | 12,465.00 | 12,450.00 | 12,460.00 | 9.3K |
| 15:15 | 12,465.00 | 12,475.00 | 12,465.00 | 12,475.00 | 11.7K |
| 15:20 | 12,470.00 | 12,490.00 | 12,470.00 | 12,485.00 | 38.0K |
| 15:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 26.5K |