NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,950.00 12,970.00 12,920.00 12,950.00 37.7K
09:05 12,950.00 12,950.00 12,890.00 12,905.00 46.9K
09:10 12,905.00 12,920.00 12,875.00 12,885.00 17.3K
09:15 12,890.00 12,905.00 12,875.00 12,875.00 17.5K
09:20 12,885.00 12,890.00 12,855.00 12,860.00 22.0K
09:25 12,860.00 12,860.00 12,825.00 12,860.00 31.5K
09:30 12,860.00 12,880.00 12,840.00 12,870.00 18.8K
09:35 12,860.00 12,905.00 12,830.00 12,885.00 53.9K
09:40 12,890.00 12,890.00 12,835.00 12,840.00 40.6K
09:45 12,840.00 12,885.00 12,830.00 12,845.00 24.8K
09:50 12,850.00 12,880.00 12,845.00 12,855.00 26.1K
09:55 12,850.00 12,910.00 12,840.00 12,905.00 41.9K
10:00 12,910.00 12,940.00 12,885.00 12,910.00 34.1K
10:05 12,905.00 12,945.00 12,895.00 12,940.00 23.8K
10:10 12,935.00 12,940.00 12,890.00 12,900.00 15.3K
10:15 12,905.00 12,905.00 12,870.00 12,880.00 21.5K
10:20 12,880.00 12,900.00 12,880.00 12,895.00 7.3K
10:25 12,895.00 12,925.00 12,895.00 12,920.00 13.7K
10:30 12,915.00 12,965.00 12,915.00 12,950.00 43.3K
10:35 12,945.00 13,010.00 12,940.00 13,010.00 35.0K
10:40 13,005.00 13,010.00 12,970.00 12,975.00 20.2K
10:45 12,980.00 13,000.00 12,970.00 12,980.00 19.7K
10:50 12,975.00 12,985.00 12,945.00 12,950.00 4.5K
10:55 12,945.00 12,955.00 12,930.00 12,950.00 18.2K
11:00 12,960.00 12,965.00 12,935.00 12,935.00 7.5K
11:05 12,940.00 12,940.00 12,920.00 12,935.00 9.3K
11:10 12,930.00 12,935.00 12,915.00 12,915.00 3.3K
11:15 12,915.00 12,930.00 12,900.00 12,930.00 19.5K
11:20 12,940.00 12,950.00 12,930.00 12,935.00 7.4K
11:25 12,935.00 12,945.00 12,930.00 12,935.00 3.0K
11:30 12,935.00 12,935.00 12,935.00 12,935.00 1.4K
12:30 12,975.00 12,995.00 12,970.00 12,990.00 20.4K
12:35 13,000.00 13,055.00 13,000.00 13,010.00 51.5K
12:40 13,010.00 13,040.00 12,995.00 13,035.00 21.5K
12:45 13,035.00 13,050.00 13,020.00 13,050.00 25.1K
12:50 13,045.00 13,070.00 13,040.00 13,065.00 51.8K
12:55 13,065.00 13,085.00 13,065.00 13,070.00 54.9K
13:00 13,075.00 13,080.00 13,040.00 13,045.00 15.8K
13:05 13,050.00 13,055.00 13,035.00 13,040.00 17.9K
13:10 13,045.00 13,055.00 13,040.00 13,055.00 20.6K
13:15 13,055.00 13,060.00 13,045.00 13,050.00 6.8K
13:20 13,055.00 13,055.00 13,025.00 13,030.00 6.6K
13:25 13,035.00 13,075.00 13,035.00 13,070.00 5.5K
13:30 13,075.00 13,105.00 13,075.00 13,100.00 25.6K
13:35 13,105.00 13,115.00 13,090.00 13,105.00 22.9K
13:40 13,105.00 13,145.00 13,105.00 13,120.00 12.7K
13:45 13,120.00 13,120.00 13,105.00 13,110.00 14.6K
13:50 13,105.00 13,135.00 13,105.00 13,120.00 6.5K
13:55 13,125.00 13,130.00 13,110.00 13,110.00 3.5K
14:00 13,105.00 13,120.00 13,090.00 13,110.00 8.7K
14:05 13,110.00 13,135.00 13,110.00 13,130.00 5.6K
14:10 13,130.00 13,135.00 13,125.00 13,135.00 5.4K
14:15 13,135.00 13,155.00 13,125.00 13,140.00 16.6K
14:20 13,140.00 13,145.00 13,125.00 13,135.00 13.1K
14:25 13,130.00 13,130.00 13,115.00 13,125.00 8.2K
14:30 13,130.00 13,175.00 13,130.00 13,175.00 7.7K
14:35 13,175.00 13,185.00 13,170.00 13,170.00 18.0K
14:40 13,170.00 13,190.00 13,160.00 13,165.00 15.5K
14:45 13,170.00 13,195.00 13,160.00 13,160.00 13.8K
14:50 13,155.00 13,160.00 13,145.00 13,150.00 7.4K
14:55 13,150.00 13,150.00 13,115.00 13,115.00 12.4K
15:00 13,115.00 13,150.00 13,095.00 13,150.00 14.8K
15:05 13,150.00 13,195.00 13,145.00 13,195.00 14.2K
15:10 13,195.00 13,195.00 13,165.00 13,170.00 4.0K
15:15 13,175.00 13,210.00 13,175.00 13,210.00 39.2K
15:20 13,210.00 13,220.00 13,200.00 13,220.00 23.1K
15:30 13,195.00 13,195.00 13,195.00 13,195.00 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし