NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,545.00 13,560.00 13,510.00 13,520.00 132.6K
09:05 13,520.00 13,580.00 13,510.00 13,545.00 51.0K
09:10 13,550.00 13,605.00 13,525.00 13,595.00 75.2K
09:15 13,600.00 13,605.00 13,575.00 13,580.00 39.1K
09:20 13,585.00 13,620.00 13,555.00 13,620.00 47.4K
09:25 13,620.00 13,635.00 13,595.00 13,605.00 32.0K
09:30 13,595.00 13,650.00 13,585.00 13,605.00 39.0K
09:35 13,615.00 13,630.00 13,595.00 13,605.00 17.9K
09:40 13,605.00 13,620.00 13,545.00 13,615.00 27.2K
09:45 13,630.00 13,650.00 13,590.00 13,645.00 55.7K
09:50 13,650.00 13,735.00 13,640.00 13,710.00 78.0K
09:55 13,715.00 13,725.00 13,650.00 13,670.00 48.2K
10:00 13,660.00 13,710.00 13,650.00 13,710.00 18.0K
10:05 13,710.00 13,765.00 13,695.00 13,755.00 40.2K
10:10 13,750.00 13,765.00 13,725.00 13,765.00 35.1K
10:15 13,760.00 13,770.00 13,725.00 13,745.00 23.1K
10:20 13,750.00 13,760.00 13,700.00 13,700.00 45.3K
10:25 13,700.00 13,730.00 13,700.00 13,705.00 8.7K
10:30 13,695.00 13,695.00 13,655.00 13,685.00 16.9K
10:35 13,680.00 13,680.00 13,630.00 13,640.00 27.8K
10:40 13,640.00 13,660.00 13,615.00 13,615.00 11.2K
10:45 13,620.00 13,650.00 13,615.00 13,620.00 9.2K
10:50 13,620.00 13,630.00 13,595.00 13,610.00 13.5K
10:55 13,620.00 13,650.00 13,615.00 13,615.00 15.8K
11:00 13,615.00 13,650.00 13,615.00 13,635.00 47.4K
11:05 13,630.00 13,630.00 13,525.00 13,525.00 27.1K
11:10 13,535.00 13,540.00 13,510.00 13,515.00 11.9K
11:15 13,525.00 13,530.00 13,440.00 13,445.00 34.9K
11:20 13,445.00 13,455.00 13,430.00 13,445.00 18.1K
11:25 13,440.00 13,490.00 13,435.00 13,485.00 13.7K
11:30 13,490.00 13,490.00 13,490.00 13,490.00 2.0K
12:30 13,455.00 13,480.00 13,420.00 13,430.00 32.1K
12:35 13,440.00 13,460.00 13,405.00 13,435.00 24.4K
12:40 13,440.00 13,470.00 13,440.00 13,455.00 11.0K
12:45 13,450.00 13,460.00 13,430.00 13,440.00 6.2K
12:50 13,445.00 13,465.00 13,435.00 13,465.00 7.8K
12:55 13,460.00 13,485.00 13,460.00 13,480.00 12.4K
13:00 13,485.00 13,505.00 13,480.00 13,505.00 10.6K
13:05 13,500.00 13,510.00 13,465.00 13,465.00 13.1K
13:10 13,470.00 13,480.00 13,445.00 13,445.00 9.0K
13:15 13,450.00 13,450.00 13,400.00 13,410.00 13.8K
13:20 13,415.00 13,420.00 13,400.00 13,400.00 4.8K
13:25 13,400.00 13,405.00 13,380.00 13,380.00 9.2K
13:30 13,375.00 13,390.00 13,345.00 13,355.00 16.5K
13:35 13,360.00 13,380.00 13,360.00 13,375.00 6.9K
13:40 13,375.00 13,395.00 13,365.00 13,395.00 6.8K
13:45 13,390.00 13,400.00 13,375.00 13,380.00 4.1K
13:50 13,375.00 13,390.00 13,365.00 13,370.00 1.5K
13:55 13,370.00 13,375.00 13,355.00 13,365.00 8.7K
14:00 13,365.00 13,400.00 13,360.00 13,395.00 4.4K
14:05 13,395.00 13,400.00 13,375.00 13,385.00 2.8K
14:10 13,380.00 13,400.00 13,375.00 13,385.00 8.3K
14:15 13,375.00 13,375.00 13,330.00 13,340.00 9.3K
14:20 13,345.00 13,350.00 13,335.00 13,340.00 1.7K
14:25 13,340.00 13,345.00 13,320.00 13,325.00 37.8K
14:30 13,335.00 13,340.00 13,310.00 13,315.00 12.7K
14:35 13,315.00 13,315.00 13,295.00 13,300.00 13.4K
14:40 13,305.00 13,320.00 13,300.00 13,305.00 13.2K
14:45 13,300.00 13,305.00 13,295.00 13,295.00 2.1K
14:50 13,295.00 13,295.00 13,280.00 13,285.00 5.9K
14:55 13,285.00 13,290.00 13,270.00 13,280.00 10.0K
15:00 13,275.00 13,280.00 13,255.00 13,275.00 25.0K
15:05 13,280.00 13,285.00 13,225.00 13,225.00 20.0K
15:10 13,230.00 13,250.00 13,220.00 13,245.00 7.2K
15:15 13,245.00 13,265.00 13,240.00 13,250.00 15.8K
15:20 13,250.00 13,255.00 13,200.00 13,210.00 14.9K
15:30 13,210.00 13,210.00 13,210.00 13,210.00 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし