NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 (1357)

1357
🏛️ 日本 →
7,386.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,085.00 13,165.00 13,050.00 13,125.00 158.3K
09:05 13,125.00 13,175.00 13,115.00 13,120.00 87.0K
09:10 13,115.00 13,165.00 13,055.00 13,135.00 78.3K
09:15 13,135.00 13,185.00 13,135.00 13,180.00 78.9K
09:20 13,180.00 13,225.00 13,180.00 13,220.00 50.8K
09:25 13,225.00 13,275.00 13,215.00 13,265.00 82.0K
09:30 13,260.00 13,275.00 13,210.00 13,225.00 73.1K
09:35 13,230.00 13,240.00 13,210.00 13,210.00 48.9K
09:40 13,200.00 13,200.00 13,150.00 13,170.00 57.1K
09:45 13,175.00 13,175.00 13,145.00 13,155.00 15.9K
09:50 13,150.00 13,180.00 13,150.00 13,155.00 54.3K
09:55 13,150.00 13,155.00 13,130.00 13,135.00 12.5K
10:00 13,135.00 13,135.00 13,100.00 13,110.00 21.9K
10:05 13,105.00 13,135.00 13,105.00 13,115.00 31.1K
10:10 13,120.00 13,130.00 13,100.00 13,115.00 20.2K
10:15 13,130.00 13,160.00 13,130.00 13,145.00 34.3K
10:20 13,140.00 13,150.00 13,125.00 13,140.00 62.8K
10:25 13,140.00 13,150.00 13,125.00 13,145.00 65.5K
10:30 13,140.00 13,140.00 13,075.00 13,090.00 62.2K
10:35 13,085.00 13,100.00 13,075.00 13,075.00 10.8K
10:40 13,070.00 13,095.00 13,045.00 13,095.00 22.7K
10:45 13,095.00 13,095.00 13,060.00 13,080.00 7.1K
10:50 13,070.00 13,090.00 13,060.00 13,065.00 4.8K
10:55 13,060.00 13,060.00 13,020.00 13,020.00 42.6K
11:00 13,025.00 13,035.00 13,010.00 13,030.00 15.3K
11:05 13,035.00 13,040.00 13,025.00 13,025.00 13.9K
11:10 13,025.00 13,030.00 13,005.00 13,005.00 10.4K
11:15 13,015.00 13,020.00 12,995.00 13,000.00 20.8K
11:20 13,000.00 13,005.00 12,980.00 12,985.00 18.4K
11:25 12,985.00 13,000.00 12,980.00 12,990.00 8.6K
11:30 12,990.00 12,990.00 12,990.00 12,990.00 0.4K
12:30 13,020.00 13,040.00 13,005.00 13,040.00 22.9K
12:35 13,040.00 13,050.00 13,010.00 13,015.00 15.1K
12:40 13,010.00 13,015.00 12,995.00 13,005.00 5.8K
12:45 13,000.00 13,005.00 12,990.00 12,995.00 15.2K
12:50 12,990.00 13,010.00 12,990.00 13,005.00 11.6K
12:55 13,000.00 13,030.00 13,000.00 13,030.00 17.4K
13:00 13,030.00 13,030.00 13,015.00 13,025.00 5.3K
13:05 13,025.00 13,040.00 13,015.00 13,025.00 3.9K
13:10 13,025.00 13,040.00 13,025.00 13,040.00 2.5K
13:15 13,045.00 13,065.00 13,040.00 13,055.00 38.4K
13:20 13,050.00 13,080.00 13,050.00 13,070.00 33.1K
13:25 13,075.00 13,100.00 13,070.00 13,080.00 52.1K
13:30 13,080.00 13,085.00 13,065.00 13,070.00 16.9K
13:35 13,070.00 13,090.00 13,060.00 13,090.00 29.5K
13:40 13,090.00 13,095.00 13,070.00 13,095.00 57.2K
13:45 13,095.00 13,100.00 13,080.00 13,085.00 50.0K
13:50 13,085.00 13,100.00 13,080.00 13,090.00 46.9K
13:55 13,090.00 13,110.00 13,090.00 13,100.00 34.9K
14:00 13,090.00 13,090.00 13,060.00 13,090.00 53.0K
14:05 13,090.00 13,095.00 13,070.00 13,085.00 5.3K
14:10 13,080.00 13,080.00 13,055.00 13,055.00 11.0K
14:15 13,050.00 13,060.00 13,045.00 13,055.00 11.7K
14:20 13,055.00 13,055.00 13,030.00 13,040.00 6.3K
14:25 13,040.00 13,045.00 13,015.00 13,015.00 21.7K
14:30 13,015.00 13,055.00 13,010.00 13,050.00 8.8K
14:35 13,045.00 13,045.00 13,025.00 13,040.00 3.3K
14:40 13,045.00 13,050.00 13,020.00 13,035.00 7.6K
14:45 13,030.00 13,045.00 13,030.00 13,040.00 5.8K
14:50 13,040.00 13,060.00 13,040.00 13,055.00 7.7K
14:55 13,060.00 13,065.00 13,050.00 13,060.00 10.0K
15:00 13,055.00 13,055.00 13,020.00 13,020.00 11.5K
15:05 13,020.00 13,030.00 13,000.00 13,025.00 17.3K
15:10 13,025.00 13,040.00 13,025.00 13,025.00 6.2K
15:15 13,020.00 13,025.00 13,005.00 13,015.00 11.2K
15:20 13,015.00 13,020.00 13,005.00 13,010.00 7.8K
15:30 13,030.00 13,030.00 13,030.00 13,030.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし