7,386.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,625.00 | 12,655.00 | 12,590.00 | 12,590.00 | 69.0K |
| 09:05 | 12,590.00 | 12,610.00 | 12,570.00 | 12,600.00 | 45.9K |
| 09:10 | 12,590.00 | 12,600.00 | 12,565.00 | 12,565.00 | 31.5K |
| 09:15 | 12,570.00 | 12,585.00 | 12,540.00 | 12,560.00 | 28.8K |
| 09:20 | 12,555.00 | 12,570.00 | 12,540.00 | 12,540.00 | 25.3K |
| 09:25 | 12,540.00 | 12,545.00 | 12,520.00 | 12,540.00 | 21.5K |
| 09:30 | 12,540.00 | 12,550.00 | 12,525.00 | 12,525.00 | 36.0K |
| 09:35 | 12,520.00 | 12,520.00 | 12,490.00 | 12,490.00 | 30.6K |
| 09:40 | 12,485.00 | 12,505.00 | 12,475.00 | 12,495.00 | 18.7K |
| 09:45 | 12,495.00 | 12,535.00 | 12,495.00 | 12,535.00 | 8.9K |
| 09:50 | 12,535.00 | 12,585.00 | 12,535.00 | 12,575.00 | 26.5K |
| 09:55 | 12,575.00 | 12,655.00 | 12,575.00 | 12,650.00 | 28.1K |
| 10:00 | 12,655.00 | 12,685.00 | 12,620.00 | 12,680.00 | 45.4K |
| 10:05 | 12,680.00 | 12,680.00 | 12,625.00 | 12,640.00 | 30.1K |
| 10:10 | 12,630.00 | 12,630.00 | 12,595.00 | 12,600.00 | 15.0K |
| 10:15 | 12,595.00 | 12,595.00 | 12,565.00 | 12,595.00 | 30.0K |
| 10:20 | 12,595.00 | 12,615.00 | 12,585.00 | 12,590.00 | 13.5K |
| 10:25 | 12,590.00 | 12,595.00 | 12,555.00 | 12,580.00 | 17.5K |
| 10:30 | 12,575.00 | 12,625.00 | 12,575.00 | 12,605.00 | 16.4K |
| 10:35 | 12,600.00 | 12,630.00 | 12,585.00 | 12,620.00 | 11.3K |
| 10:40 | 12,615.00 | 12,630.00 | 12,610.00 | 12,620.00 | 17.4K |
| 10:45 | 12,620.00 | 12,625.00 | 12,600.00 | 12,605.00 | 26.0K |
| 10:50 | 12,600.00 | 12,605.00 | 12,545.00 | 12,555.00 | 31.5K |
| 10:55 | 12,555.00 | 12,570.00 | 12,545.00 | 12,560.00 | 7.5K |
| 11:00 | 12,555.00 | 12,555.00 | 12,530.00 | 12,535.00 | 52.1K |
| 11:05 | 12,540.00 | 12,540.00 | 12,510.00 | 12,520.00 | 22.3K |
| 11:10 | 12,525.00 | 12,540.00 | 12,520.00 | 12,535.00 | 14.9K |
| 11:15 | 12,535.00 | 12,565.00 | 12,535.00 | 12,560.00 | 27.3K |
| 11:20 | 12,560.00 | 12,580.00 | 12,555.00 | 12,575.00 | 12.5K |
| 11:25 | 12,570.00 | 12,580.00 | 12,565.00 | 12,580.00 | 17.1K |
| 11:30 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.6K |
| 12:30 | 12,575.00 | 12,615.00 | 12,575.00 | 12,590.00 | 12.8K |
| 12:35 | 12,600.00 | 12,615.00 | 12,570.00 | 12,610.00 | 11.9K |
| 12:40 | 12,610.00 | 12,625.00 | 12,590.00 | 12,600.00 | 8.5K |
| 12:45 | 12,600.00 | 12,600.00 | 12,580.00 | 12,600.00 | 13.5K |
| 12:50 | 12,595.00 | 12,595.00 | 12,565.00 | 12,570.00 | 9.4K |
| 12:55 | 12,570.00 | 12,570.00 | 12,545.00 | 12,555.00 | 23.3K |
| 13:00 | 12,550.00 | 12,550.00 | 12,530.00 | 12,535.00 | 16.0K |
| 13:05 | 12,535.00 | 12,550.00 | 12,530.00 | 12,545.00 | 11.3K |
| 13:10 | 12,545.00 | 12,565.00 | 12,545.00 | 12,565.00 | 12.0K |
| 13:15 | 12,565.00 | 12,565.00 | 12,550.00 | 12,565.00 | 12.3K |
| 13:20 | 12,565.00 | 12,585.00 | 12,555.00 | 12,585.00 | 18.3K |
| 13:25 | 12,590.00 | 12,590.00 | 12,580.00 | 12,585.00 | 8.8K |
| 13:30 | 12,585.00 | 12,585.00 | 12,535.00 | 12,550.00 | 18.5K |
| 13:35 | 12,545.00 | 12,575.00 | 12,545.00 | 12,575.00 | 5.6K |
| 13:40 | 12,570.00 | 12,575.00 | 12,565.00 | 12,575.00 | 2.1K |
| 13:45 | 12,570.00 | 12,570.00 | 12,550.00 | 12,550.00 | 7.0K |
| 13:50 | 12,550.00 | 12,560.00 | 12,550.00 | 12,555.00 | 10.7K |
| 13:55 | 12,550.00 | 12,555.00 | 12,545.00 | 12,550.00 | 4.0K |
| 14:00 | 12,550.00 | 12,565.00 | 12,535.00 | 12,535.00 | 12.2K |
| 14:05 | 12,535.00 | 12,540.00 | 12,525.00 | 12,540.00 | 10.5K |
| 14:10 | 12,540.00 | 12,545.00 | 12,530.00 | 12,535.00 | 12.0K |
| 14:15 | 12,535.00 | 12,550.00 | 12,535.00 | 12,550.00 | 4.0K |
| 14:20 | 12,555.00 | 12,565.00 | 12,550.00 | 12,565.00 | 12.0K |
| 14:25 | 12,570.00 | 12,585.00 | 12,570.00 | 12,570.00 | 6.7K |
| 14:30 | 12,565.00 | 12,580.00 | 12,565.00 | 12,575.00 | 4.2K |
| 14:35 | 12,580.00 | 12,590.00 | 12,570.00 | 12,580.00 | 10.3K |
| 14:40 | 12,580.00 | 12,590.00 | 12,580.00 | 12,580.00 | 3.2K |
| 14:45 | 12,585.00 | 12,605.00 | 12,580.00 | 12,595.00 | 13.7K |
| 14:50 | 12,590.00 | 12,605.00 | 12,580.00 | 12,595.00 | 4.5K |
| 14:55 | 12,595.00 | 12,605.00 | 12,585.00 | 12,605.00 | 14.7K |
| 15:00 | 12,610.00 | 12,615.00 | 12,595.00 | 12,605.00 | 12.7K |
| 15:05 | 12,605.00 | 12,610.00 | 12,585.00 | 12,600.00 | 13.8K |
| 15:10 | 12,595.00 | 12,620.00 | 12,595.00 | 12,605.00 | 14.3K |
| 15:15 | 12,600.00 | 12,605.00 | 12,595.00 | 12,595.00 | 5.2K |
| 15:20 | 12,595.00 | 12,605.00 | 12,585.00 | 12,585.00 | 18.2K |
| 15:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 9.8K |