NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
36,910.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,860.00 35,890.00 35,860.00 35,870.00 1.8K
09:05 35,880.00 35,890.00 35,870.00 35,870.00 0.8K
09:10 35,860.00 35,860.00 35,820.00 35,820.00 1.2K
09:15 35,830.00 35,840.00 35,810.00 35,830.00 0.4K
09:20 35,840.00 35,840.00 35,830.00 35,830.00 0.2K
09:25 35,830.00 35,830.00 35,830.00 35,830.00 4.1K
09:30 35,840.00 35,850.00 35,830.00 35,850.00 1.1K
09:35 35,850.00 35,860.00 35,850.00 35,850.00 0.0K
09:40 35,860.00 35,880.00 35,860.00 35,880.00 0.8K
09:45 35,880.00 35,890.00 35,880.00 35,890.00 3.2K
09:50 35,890.00 35,890.00 35,880.00 35,890.00 3.4K
09:55 35,890.00 35,900.00 35,890.00 35,900.00 1.5K
10:00 35,890.00 35,900.00 35,890.00 35,900.00 1.0K
10:05 35,900.00 35,900.00 35,890.00 35,890.00 0.0K
10:10 35,900.00 35,900.00 35,900.00 35,900.00 0.0K
10:15 35,900.00 35,900.00 35,890.00 35,890.00 0.3K
10:20 35,890.00 35,890.00 35,890.00 35,890.00 0.0K
10:30 35,910.00 35,910.00 35,890.00 35,890.00 0.0K
10:35 35,910.00 35,910.00 35,900.00 35,900.00 0.1K
10:40 35,890.00 35,900.00 35,890.00 35,900.00 0.0K
10:45 35,900.00 35,900.00 35,880.00 35,880.00 0.1K
10:50 35,880.00 35,880.00 35,880.00 35,880.00 0.0K
10:55 35,880.00 35,880.00 35,880.00 35,880.00 0.1K
11:00 35,900.00 35,900.00 35,890.00 35,890.00 0.0K
11:05 35,890.00 35,890.00 35,890.00 35,890.00 0.0K
11:10 35,880.00 35,890.00 35,880.00 35,890.00 0.0K
11:15 35,890.00 35,890.00 35,880.00 35,880.00 0.0K
11:20 35,870.00 35,870.00 35,870.00 35,870.00 0.1K
11:25 35,880.00 35,880.00 35,880.00 35,880.00 0.0K
11:30 35,860.00 35,860.00 35,860.00 35,860.00 0.1K
12:30 35,870.00 35,880.00 35,870.00 35,870.00 0.9K
12:35 35,860.00 35,870.00 35,860.00 35,870.00 0.1K
12:40 35,850.00 35,860.00 35,850.00 35,860.00 0.0K
12:45 35,860.00 35,860.00 35,860.00 35,860.00 0.0K
12:50 35,870.00 35,870.00 35,860.00 35,870.00 0.1K
12:55 35,860.00 35,860.00 35,860.00 35,860.00 0.4K
13:00 35,870.00 35,880.00 35,860.00 35,880.00 0.1K
13:05 35,860.00 35,880.00 35,860.00 35,860.00 0.2K
13:10 35,860.00 35,860.00 35,860.00 35,860.00 0.0K
13:15 35,850.00 35,860.00 35,850.00 35,860.00 0.6K
13:25 35,850.00 35,850.00 35,850.00 35,850.00 0.1K
13:30 35,850.00 35,860.00 35,840.00 35,840.00 0.2K
13:35 35,860.00 35,860.00 35,860.00 35,860.00 0.1K
13:40 35,860.00 35,860.00 35,860.00 35,860.00 0.2K
13:45 35,860.00 35,870.00 35,860.00 35,860.00 0.0K
13:50 35,860.00 35,860.00 35,840.00 35,840.00 0.1K
13:55 35,850.00 35,850.00 35,850.00 35,850.00 0.0K
14:00 35,860.00 35,860.00 35,840.00 35,840.00 0.3K
14:05 35,830.00 35,830.00 35,830.00 35,830.00 0.0K
14:10 35,840.00 35,840.00 35,840.00 35,840.00 0.2K
14:15 35,840.00 35,840.00 35,820.00 35,820.00 0.0K
14:20 35,840.00 35,840.00 35,840.00 35,840.00 0.3K
14:25 35,840.00 35,840.00 35,840.00 35,840.00 0.0K
14:30 35,840.00 35,850.00 35,840.00 35,850.00 0.4K
14:35 35,840.00 35,850.00 35,840.00 35,850.00 0.1K
14:40 35,840.00 35,850.00 35,840.00 35,850.00 0.3K
14:50 35,860.00 35,870.00 35,850.00 35,870.00 0.0K
14:55 35,870.00 35,870.00 35,870.00 35,870.00 0.0K
15:00 35,870.00 35,870.00 35,860.00 35,860.00 0.0K
15:05 35,860.00 35,860.00 35,860.00 35,860.00 0.0K
15:10 35,860.00 35,860.00 35,860.00 35,860.00 0.1K
15:15 35,860.00 35,870.00 35,850.00 35,850.00 0.3K
15:20 35,860.00 35,870.00 35,860.00 35,870.00 0.6K
15:30 35,840.00 35,840.00 35,840.00 35,840.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし