NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
36,910.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,850.00 34,880.00 34,850.00 34,870.00 2.7K
09:05 34,870.00 34,910.00 34,870.00 34,910.00 0.0K
09:10 34,900.00 34,920.00 34,880.00 34,910.00 1.0K
09:15 34,890.00 34,920.00 34,890.00 34,910.00 0.1K
09:20 34,910.00 34,920.00 34,890.00 34,900.00 0.4K
09:25 34,890.00 34,900.00 34,880.00 34,890.00 0.4K
09:30 34,880.00 34,880.00 34,880.00 34,880.00 0.0K
09:35 34,890.00 34,890.00 34,870.00 34,870.00 0.3K
09:40 34,870.00 34,880.00 34,870.00 34,880.00 0.4K
09:45 34,880.00 34,880.00 34,880.00 34,880.00 0.0K
09:50 34,890.00 34,900.00 34,890.00 34,900.00 0.4K
09:55 34,880.00 34,880.00 34,880.00 34,880.00 0.0K
10:00 34,880.00 34,880.00 34,880.00 34,880.00 0.0K
10:05 34,880.00 34,900.00 34,880.00 34,900.00 2.0K
10:10 34,890.00 34,890.00 34,890.00 34,890.00 2.0K
10:15 34,890.00 34,890.00 34,880.00 34,880.00 0.1K
10:20 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
10:25 34,900.00 34,910.00 34,900.00 34,910.00 0.1K
10:30 34,920.00 34,920.00 34,920.00 34,920.00 0.1K
10:35 34,900.00 34,900.00 34,890.00 34,890.00 0.2K
10:45 34,920.00 34,920.00 34,890.00 34,890.00 0.0K
10:50 34,880.00 34,880.00 34,860.00 34,860.00 0.2K
10:55 34,860.00 34,860.00 34,860.00 34,860.00 0.5K
11:00 34,860.00 34,860.00 34,830.00 34,840.00 1.1K
11:05 34,830.00 34,840.00 34,810.00 34,810.00 0.2K
11:10 34,810.00 34,820.00 34,790.00 34,800.00 0.3K
11:15 34,790.00 34,800.00 34,780.00 34,780.00 0.1K
11:20 34,770.00 34,780.00 34,760.00 34,760.00 0.1K
11:25 34,760.00 34,760.00 34,750.00 34,750.00 1.7K
11:30 34,740.00 34,740.00 34,740.00 34,740.00 0.0K
12:30 34,690.00 34,690.00 34,660.00 34,670.00 2.1K
12:35 34,660.00 34,670.00 34,650.00 34,660.00 0.2K
12:40 34,670.00 34,690.00 34,670.00 34,670.00 0.0K
12:45 34,660.00 34,690.00 34,660.00 34,680.00 0.1K
12:50 34,670.00 34,690.00 34,670.00 34,690.00 0.1K
12:55 34,690.00 34,690.00 34,670.00 34,670.00 0.0K
13:00 34,660.00 34,670.00 34,650.00 34,650.00 0.1K
13:05 34,660.00 34,670.00 34,660.00 34,670.00 0.9K
13:10 34,670.00 34,680.00 34,670.00 34,670.00 1.5K
13:15 34,660.00 34,680.00 34,660.00 34,670.00 0.1K
13:20 34,670.00 34,670.00 34,670.00 34,670.00 0.0K
13:25 34,670.00 34,670.00 34,670.00 34,670.00 0.0K
13:30 34,650.00 34,660.00 34,650.00 34,660.00 1.0K
13:35 34,660.00 34,670.00 34,630.00 34,630.00 0.2K
13:45 34,660.00 34,690.00 34,660.00 34,690.00 0.4K
13:50 34,690.00 34,710.00 34,680.00 34,690.00 1.0K
13:55 34,690.00 34,700.00 34,680.00 34,680.00 1.9K
14:00 34,680.00 34,680.00 34,670.00 34,670.00 3.1K
14:05 34,670.00 34,670.00 34,660.00 34,660.00 0.1K
14:10 34,650.00 34,650.00 34,640.00 34,640.00 0.0K
14:15 34,650.00 34,660.00 34,650.00 34,650.00 0.0K
14:20 34,650.00 34,670.00 34,650.00 34,670.00 0.2K
14:25 34,670.00 34,680.00 34,670.00 34,680.00 0.0K
14:30 34,680.00 34,680.00 34,680.00 34,680.00 0.0K
14:35 34,680.00 34,680.00 34,660.00 34,670.00 0.0K
14:40 34,670.00 34,690.00 34,670.00 34,690.00 0.1K
14:45 34,660.00 34,670.00 34,650.00 34,670.00 0.4K
14:50 34,650.00 34,670.00 34,650.00 34,660.00 0.2K
14:55 34,660.00 34,660.00 34,660.00 34,660.00 0.0K
15:00 34,650.00 34,650.00 34,620.00 34,620.00 0.2K
15:05 34,620.00 34,620.00 34,580.00 34,600.00 0.3K
15:10 34,590.00 34,610.00 34,590.00 34,600.00 0.4K
15:15 34,590.00 34,610.00 34,590.00 34,610.00 0.1K
15:20 34,610.00 34,610.00 34,600.00 34,600.00 2.0K
15:30 34,540.00 34,540.00 34,540.00 34,540.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし