NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
36,910.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,720.00 34,760.00 34,680.00 34,740.00 1.9K
09:05 34,750.00 34,770.00 34,750.00 34,770.00 2.7K
09:10 34,770.00 34,780.00 34,760.00 34,780.00 0.1K
09:15 34,790.00 34,810.00 34,790.00 34,810.00 0.4K
09:20 34,810.00 34,810.00 34,790.00 34,800.00 0.1K
09:25 34,810.00 34,820.00 34,810.00 34,820.00 0.0K
09:30 34,820.00 34,830.00 34,820.00 34,820.00 0.0K
09:35 34,820.00 34,840.00 34,820.00 34,830.00 0.8K
09:40 34,830.00 34,840.00 34,820.00 34,840.00 0.2K
09:45 34,830.00 34,830.00 34,810.00 34,830.00 0.3K
09:50 34,810.00 34,820.00 34,810.00 34,820.00 0.0K
09:55 34,830.00 34,850.00 34,830.00 34,840.00 0.2K
10:00 34,830.00 34,830.00 34,830.00 34,830.00 0.0K
10:05 34,850.00 34,870.00 34,840.00 34,870.00 0.3K
10:10 34,850.00 34,860.00 34,840.00 34,850.00 0.5K
10:15 34,860.00 34,860.00 34,840.00 34,840.00 0.0K
10:20 34,850.00 34,870.00 34,850.00 34,870.00 0.2K
10:25 34,870.00 34,870.00 34,860.00 34,860.00 0.0K
10:30 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
10:35 34,860.00 34,860.00 34,860.00 34,860.00 0.0K
10:40 34,850.00 34,880.00 34,850.00 34,870.00 0.4K
10:45 34,860.00 34,860.00 34,860.00 34,860.00 0.0K
10:50 34,870.00 34,870.00 34,870.00 34,870.00 0.0K
10:55 34,860.00 34,860.00 34,850.00 34,850.00 0.3K
11:00 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
11:05 34,860.00 34,870.00 34,860.00 34,870.00 0.0K
11:10 34,870.00 34,870.00 34,870.00 34,870.00 0.0K
11:15 34,860.00 34,870.00 34,860.00 34,870.00 0.1K
11:25 34,850.00 34,860.00 34,850.00 34,860.00 0.9K
11:30 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
12:30 34,850.00 34,850.00 34,830.00 34,830.00 2.1K
12:35 34,840.00 34,840.00 34,840.00 34,840.00 0.2K
12:40 34,830.00 34,830.00 34,820.00 34,820.00 0.1K
12:45 34,820.00 34,830.00 34,820.00 34,830.00 0.1K
12:50 34,840.00 34,840.00 34,830.00 34,840.00 0.2K
12:55 34,820.00 34,820.00 34,810.00 34,810.00 0.3K
13:00 34,810.00 34,820.00 34,790.00 34,790.00 0.2K
13:05 34,800.00 34,800.00 34,780.00 34,800.00 0.1K
13:10 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
13:15 34,790.00 34,790.00 34,790.00 34,790.00 0.0K
13:20 34,780.00 34,800.00 34,780.00 34,780.00 0.0K
13:25 34,790.00 34,800.00 34,790.00 34,800.00 0.2K
13:30 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
13:35 34,810.00 34,810.00 34,800.00 34,800.00 0.7K
13:40 34,790.00 34,790.00 34,790.00 34,790.00 0.0K
13:50 34,790.00 34,800.00 34,780.00 34,780.00 1.3K
13:55 34,790.00 34,790.00 34,790.00 34,790.00 0.0K
14:00 34,780.00 34,800.00 34,780.00 34,800.00 0.3K
14:05 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
14:10 34,810.00 34,820.00 34,810.00 34,810.00 0.1K
14:15 34,810.00 34,810.00 34,810.00 34,810.00 0.7K
14:20 34,810.00 34,810.00 34,810.00 34,810.00 0.0K
14:25 34,800.00 34,800.00 34,800.00 34,800.00 0.0K
14:30 34,810.00 34,810.00 34,810.00 34,810.00 0.1K
14:35 34,820.00 34,830.00 34,820.00 34,830.00 0.0K
14:40 34,820.00 34,820.00 34,820.00 34,820.00 0.0K
14:45 34,830.00 34,830.00 34,830.00 34,830.00 0.0K
14:50 34,820.00 34,820.00 34,800.00 34,820.00 1.0K
14:55 34,800.00 34,800.00 34,790.00 34,790.00 0.3K
15:00 34,790.00 34,800.00 34,790.00 34,800.00 0.2K
15:05 34,810.00 34,810.00 34,800.00 34,800.00 0.0K
15:10 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
15:15 34,790.00 34,790.00 34,790.00 34,790.00 0.0K
15:20 34,800.00 34,820.00 34,800.00 34,820.00 1.6K
15:30 34,830.00 34,830.00 34,830.00 34,830.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし