NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
36,910.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,020.00 34,050.00 34,020.00 34,050.00 4.2K
09:05 34,050.00 34,060.00 34,040.00 34,060.00 4.4K
09:10 34,060.00 34,100.00 34,060.00 34,090.00 1.3K
09:15 34,080.00 34,110.00 34,070.00 34,110.00 1.1K
09:20 34,100.00 34,100.00 34,090.00 34,100.00 1.8K
09:25 34,100.00 34,120.00 34,100.00 34,120.00 0.2K
09:30 34,130.00 34,130.00 34,090.00 34,100.00 1.8K
09:35 34,090.00 34,110.00 34,080.00 34,090.00 0.7K
09:40 34,080.00 34,120.00 34,080.00 34,100.00 0.3K
09:45 34,130.00 34,150.00 34,110.00 34,140.00 0.9K
09:50 34,160.00 34,160.00 34,130.00 34,130.00 0.5K
09:55 34,130.00 34,160.00 34,110.00 34,160.00 1.6K
10:00 34,160.00 34,180.00 34,150.00 34,150.00 1.4K
10:05 34,150.00 34,150.00 34,120.00 34,120.00 2.4K
10:10 34,140.00 34,170.00 34,130.00 34,140.00 0.4K
10:15 34,140.00 34,180.00 34,140.00 34,180.00 0.5K
10:20 34,180.00 34,190.00 34,180.00 34,180.00 0.2K
10:25 34,190.00 34,200.00 34,180.00 34,180.00 0.3K
10:30 34,190.00 34,200.00 34,190.00 34,200.00 1.7K
10:35 34,210.00 34,230.00 34,200.00 34,230.00 1.8K
10:40 34,230.00 34,230.00 34,210.00 34,210.00 0.4K
10:45 34,210.00 34,210.00 34,190.00 34,190.00 6.3K
10:50 34,190.00 34,190.00 34,180.00 34,180.00 0.1K
10:55 34,180.00 34,180.00 34,180.00 34,180.00 0.1K
11:00 34,170.00 34,170.00 34,170.00 34,170.00 0.0K
11:05 34,170.00 34,170.00 34,150.00 34,160.00 0.3K
11:10 34,150.00 34,160.00 34,140.00 34,160.00 0.4K
11:15 34,170.00 34,170.00 34,170.00 34,170.00 0.4K
11:20 34,160.00 34,170.00 34,160.00 34,170.00 0.1K
11:25 34,180.00 34,180.00 34,170.00 34,170.00 0.1K
11:30 34,160.00 34,160.00 34,160.00 34,160.00 0.2K
12:30 34,180.00 34,200.00 34,170.00 34,190.00 1.2K
12:35 34,190.00 34,190.00 34,170.00 34,180.00 0.2K
12:40 34,180.00 34,210.00 34,170.00 34,210.00 0.7K
12:45 34,200.00 34,220.00 34,190.00 34,220.00 0.2K
12:50 34,220.00 34,220.00 34,200.00 34,200.00 0.2K
12:55 34,210.00 34,220.00 34,200.00 34,220.00 0.3K
13:00 34,220.00 34,220.00 34,200.00 34,200.00 0.0K
13:05 34,190.00 34,200.00 34,180.00 34,190.00 0.2K
13:10 34,190.00 34,190.00 34,170.00 34,170.00 0.8K
13:15 34,170.00 34,180.00 34,150.00 34,150.00 0.4K
13:20 34,160.00 34,160.00 34,130.00 34,130.00 2.3K
13:25 34,150.00 34,150.00 34,140.00 34,140.00 3.1K
13:30 34,150.00 34,160.00 34,130.00 34,160.00 0.3K
13:35 34,170.00 34,180.00 34,170.00 34,180.00 0.0K
13:40 34,180.00 34,180.00 34,180.00 34,180.00 0.0K
13:45 34,180.00 34,180.00 34,170.00 34,170.00 0.0K
13:50 34,170.00 34,190.00 34,160.00 34,190.00 0.2K
13:55 34,190.00 34,190.00 34,170.00 34,180.00 0.2K
14:00 34,190.00 34,190.00 34,170.00 34,190.00 2.9K
14:05 34,190.00 34,190.00 34,160.00 34,160.00 0.1K
14:10 34,170.00 34,170.00 34,170.00 34,170.00 0.1K
14:15 34,170.00 34,210.00 34,170.00 34,210.00 0.0K
14:20 34,200.00 34,210.00 34,200.00 34,210.00 0.0K
14:25 34,200.00 34,210.00 34,200.00 34,200.00 0.0K
14:30 34,210.00 34,240.00 34,210.00 34,240.00 0.2K
14:35 34,230.00 34,250.00 34,230.00 34,230.00 0.1K
14:40 34,230.00 34,250.00 34,220.00 34,250.00 0.2K
14:45 34,230.00 34,250.00 34,230.00 34,250.00 0.0K
14:50 34,250.00 34,250.00 34,240.00 34,240.00 0.1K
14:55 34,240.00 34,250.00 34,230.00 34,230.00 3.3K
15:00 34,230.00 34,250.00 34,230.00 34,250.00 0.0K
15:05 34,240.00 34,240.00 34,230.00 34,240.00 0.4K
15:10 34,230.00 34,240.00 34,220.00 34,220.00 0.8K
15:15 34,220.00 34,230.00 34,220.00 34,220.00 0.5K
15:20 34,220.00 34,220.00 34,190.00 34,190.00 0.6K
15:30 34,220.00 34,220.00 34,220.00 34,220.00 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし