NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
36,910.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,870.00 33,880.00 33,840.00 33,860.00 2.9K
09:05 33,840.00 33,850.00 33,820.00 33,850.00 1.4K
09:10 33,840.00 33,850.00 33,820.00 33,820.00 0.7K
09:15 33,820.00 33,820.00 33,750.00 33,760.00 0.2K
09:20 33,750.00 33,750.00 33,690.00 33,690.00 0.3K
09:25 33,690.00 33,690.00 33,580.00 33,650.00 1.0K
09:30 33,630.00 33,680.00 33,620.00 33,680.00 0.4K
09:35 33,700.00 33,700.00 33,660.00 33,660.00 0.1K
09:40 33,670.00 33,670.00 33,650.00 33,650.00 0.2K
09:45 33,640.00 33,680.00 33,640.00 33,670.00 0.2K
09:50 33,670.00 33,690.00 33,660.00 33,690.00 0.0K
09:55 33,680.00 33,770.00 33,680.00 33,700.00 0.8K
10:00 33,700.00 33,710.00 33,690.00 33,690.00 0.0K
10:05 33,700.00 33,760.00 33,700.00 33,760.00 0.1K
10:10 33,760.00 33,770.00 33,760.00 33,770.00 0.1K
10:15 33,760.00 33,770.00 33,760.00 33,770.00 0.0K
10:20 33,790.00 33,830.00 33,790.00 33,830.00 2.2K
10:25 33,830.00 33,830.00 33,820.00 33,820.00 0.0K
10:30 33,820.00 33,820.00 33,820.00 33,820.00 0.1K
10:35 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
10:40 33,820.00 33,820.00 33,810.00 33,810.00 0.4K
10:45 33,800.00 33,810.00 33,800.00 33,800.00 0.0K
10:50 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
10:55 33,790.00 33,800.00 33,790.00 33,800.00 0.1K
11:00 33,820.00 33,830.00 33,810.00 33,830.00 0.5K
11:05 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
11:10 33,850.00 33,850.00 33,850.00 33,850.00 0.6K
11:15 33,840.00 33,850.00 33,840.00 33,840.00 0.3K
11:20 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
11:25 33,840.00 33,850.00 33,840.00 33,850.00 0.1K
11:30 33,860.00 33,860.00 33,860.00 33,860.00 0.0K
12:30 33,900.00 33,900.00 33,890.00 33,900.00 1.7K
12:35 33,890.00 33,890.00 33,880.00 33,880.00 0.1K
12:40 33,900.00 33,900.00 33,890.00 33,890.00 0.7K
12:45 33,890.00 33,900.00 33,890.00 33,900.00 1.7K
12:50 33,910.00 33,920.00 33,910.00 33,920.00 0.9K
12:55 33,920.00 33,920.00 33,910.00 33,910.00 0.7K
13:00 33,920.00 33,920.00 33,910.00 33,910.00 1.2K
13:05 33,900.00 33,920.00 33,900.00 33,920.00 1.0K
13:10 33,920.00 33,930.00 33,920.00 33,930.00 0.0K
13:15 33,940.00 33,950.00 33,940.00 33,950.00 0.0K
13:20 33,950.00 33,960.00 33,950.00 33,960.00 1.9K
13:25 33,960.00 33,960.00 33,960.00 33,960.00 0.6K
13:30 33,950.00 33,950.00 33,940.00 33,940.00 1.1K
13:35 33,950.00 33,950.00 33,940.00 33,940.00 0.0K
13:40 33,960.00 33,960.00 33,940.00 33,950.00 0.4K
13:45 33,930.00 33,930.00 33,930.00 33,930.00 0.0K
13:50 33,940.00 33,950.00 33,930.00 33,930.00 1.6K
13:55 33,930.00 33,940.00 33,930.00 33,940.00 0.0K
14:00 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
14:05 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
14:10 33,940.00 33,940.00 33,930.00 33,930.00 1.1K
14:15 33,930.00 33,930.00 33,930.00 33,930.00 0.2K
14:20 33,920.00 33,920.00 33,900.00 33,900.00 0.2K
14:25 33,900.00 33,900.00 33,890.00 33,890.00 0.1K
14:30 33,910.00 33,910.00 33,910.00 33,910.00 0.1K
14:35 33,910.00 33,920.00 33,890.00 33,900.00 0.2K
14:40 33,900.00 33,910.00 33,890.00 33,910.00 0.2K
14:45 33,910.00 33,920.00 33,910.00 33,920.00 0.0K
14:50 33,900.00 33,900.00 33,890.00 33,890.00 0.3K
14:55 33,880.00 33,880.00 33,830.00 33,830.00 0.7K
15:00 33,860.00 33,890.00 33,850.00 33,860.00 0.7K
15:05 33,870.00 33,880.00 33,870.00 33,880.00 0.3K
15:10 33,870.00 33,880.00 33,870.00 33,880.00 0.3K
15:15 33,880.00 33,880.00 33,870.00 33,870.00 0.0K
15:20 33,890.00 33,890.00 33,880.00 33,890.00 0.4K
15:30 33,890.00 33,890.00 33,890.00 33,890.00 32.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし