NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
36,910.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,820.00 33,820.00 33,780.00 33,790.00 7.8K
09:05 33,790.00 33,790.00 33,770.00 33,770.00 0.5K
09:10 33,780.00 33,790.00 33,760.00 33,780.00 2.7K
09:15 33,780.00 33,780.00 33,760.00 33,760.00 0.3K
09:20 33,770.00 33,770.00 33,750.00 33,750.00 0.2K
09:25 33,740.00 33,740.00 33,730.00 33,730.00 0.1K
09:30 33,730.00 33,740.00 33,720.00 33,740.00 0.1K
09:35 33,730.00 33,730.00 33,710.00 33,720.00 0.1K
09:40 33,730.00 33,730.00 33,700.00 33,710.00 0.9K
09:45 33,720.00 33,730.00 33,720.00 33,730.00 0.0K
09:50 33,730.00 33,730.00 33,710.00 33,720.00 0.2K
09:55 33,710.00 33,710.00 33,690.00 33,690.00 0.1K
10:05 33,730.00 33,730.00 33,720.00 33,730.00 0.3K
10:10 33,730.00 33,740.00 33,730.00 33,740.00 0.1K
10:15 33,720.00 33,720.00 33,710.00 33,710.00 0.1K
10:20 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
10:30 33,720.00 33,720.00 33,710.00 33,710.00 0.1K
10:35 33,710.00 33,720.00 33,710.00 33,720.00 0.1K
10:50 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
11:00 33,690.00 33,730.00 33,690.00 33,730.00 0.0K
11:10 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
11:15 33,740.00 33,750.00 33,740.00 33,750.00 0.1K
11:20 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
11:25 33,760.00 33,760.00 33,740.00 33,740.00 0.0K
11:30 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
12:30 33,780.00 33,780.00 33,770.00 33,770.00 0.5K
12:35 33,770.00 33,790.00 33,760.00 33,790.00 0.2K
12:40 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
12:45 33,790.00 33,790.00 33,770.00 33,770.00 0.1K
12:50 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
12:55 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
13:00 33,780.00 33,800.00 33,780.00 33,790.00 0.0K
13:05 33,790.00 33,790.00 33,780.00 33,780.00 0.0K
13:10 33,790.00 33,790.00 33,790.00 33,790.00 12.2K
13:15 33,790.00 33,790.00 33,780.00 33,790.00 0.4K
13:20 33,790.00 33,790.00 33,790.00 33,790.00 4.0K
13:25 33,780.00 33,780.00 33,780.00 33,780.00 0.1K
13:30 33,800.00 33,820.00 33,800.00 33,820.00 0.6K
13:35 33,820.00 33,820.00 33,800.00 33,800.00 0.0K
13:40 33,800.00 33,800.00 33,780.00 33,790.00 0.1K
13:45 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
14:00 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
14:05 33,800.00 33,800.00 33,790.00 33,800.00 0.8K
14:10 33,800.00 33,810.00 33,800.00 33,810.00 0.1K
14:15 33,810.00 33,810.00 33,800.00 33,800.00 0.0K
14:20 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
14:25 33,800.00 33,800.00 33,800.00 33,800.00 0.1K
14:30 33,790.00 33,790.00 33,770.00 33,770.00 0.1K
14:35 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
14:40 33,760.00 33,780.00 33,760.00 33,780.00 0.3K
14:45 33,780.00 33,780.00 33,780.00 33,780.00 0.1K
14:50 33,770.00 33,780.00 33,770.00 33,780.00 0.1K
14:55 33,780.00 33,780.00 33,780.00 33,780.00 0.1K
15:00 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
15:05 33,770.00 33,770.00 33,760.00 33,770.00 0.1K
15:10 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
15:15 33,780.00 33,780.00 33,770.00 33,770.00 0.0K
15:20 33,770.00 33,770.00 33,770.00 33,770.00 0.1K
15:30 33,780.00 33,780.00 33,780.00 33,780.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし