NEXT FUNDS NASDAQ-100(R)(為替ヘッジなし)連動型上場投信 (1545)

1545
🏛️ 日本 →
37,220.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,340.00 33,340.00 33,310.00 33,320.00 9.9K
09:05 33,320.00 33,330.00 33,310.00 33,320.00 5.3K
09:10 33,320.00 33,330.00 33,310.00 33,320.00 1.2K
09:15 33,310.00 33,320.00 33,310.00 33,310.00 0.9K
09:20 33,310.00 33,320.00 33,310.00 33,320.00 0.0K
09:25 33,320.00 33,330.00 33,320.00 33,330.00 1.4K
09:30 33,330.00 33,330.00 33,330.00 33,330.00 0.3K
09:35 33,320.00 33,320.00 33,310.00 33,310.00 1.0K
09:40 33,300.00 33,300.00 33,290.00 33,290.00 0.6K
09:45 33,280.00 33,290.00 33,280.00 33,290.00 0.1K
09:50 33,280.00 33,280.00 33,270.00 33,280.00 1.1K
09:55 33,280.00 33,290.00 33,280.00 33,290.00 0.3K
10:00 33,270.00 33,270.00 33,240.00 33,250.00 0.0K
10:05 33,240.00 33,240.00 33,210.00 33,210.00 0.9K
10:10 33,220.00 33,220.00 33,200.00 33,200.00 0.1K
10:15 33,200.00 33,220.00 33,190.00 33,220.00 0.1K
10:20 33,220.00 33,230.00 33,220.00 33,230.00 0.1K
10:25 33,230.00 33,250.00 33,230.00 33,250.00 0.0K
10:30 33,250.00 33,250.00 33,250.00 33,250.00 0.7K
10:40 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
10:45 33,270.00 33,270.00 33,260.00 33,260.00 0.0K
10:50 33,280.00 33,300.00 33,280.00 33,300.00 4.2K
10:55 33,300.00 33,300.00 33,300.00 33,300.00 0.1K
11:05 33,280.00 33,280.00 33,270.00 33,270.00 0.8K
11:10 33,290.00 33,320.00 33,290.00 33,320.00 0.2K
11:15 33,320.00 33,330.00 33,320.00 33,330.00 0.0K
11:20 33,310.00 33,340.00 33,310.00 33,340.00 0.0K
11:25 33,340.00 33,350.00 33,340.00 33,350.00 0.3K
11:30 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
12:30 33,340.00 33,350.00 33,340.00 33,350.00 0.7K
12:35 33,360.00 33,380.00 33,360.00 33,380.00 0.1K
12:40 33,390.00 33,390.00 33,370.00 33,380.00 0.0K
12:45 33,380.00 33,380.00 33,370.00 33,380.00 0.0K
12:50 33,390.00 33,400.00 33,390.00 33,390.00 0.6K
12:55 33,390.00 33,400.00 33,390.00 33,400.00 0.1K
13:00 33,400.00 33,410.00 33,400.00 33,410.00 0.1K
13:10 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
13:15 33,390.00 33,390.00 33,390.00 33,390.00 0.1K
13:20 33,390.00 33,390.00 33,380.00 33,380.00 1.5K
13:25 33,390.00 33,390.00 33,390.00 33,390.00 0.2K
13:30 33,390.00 33,390.00 33,380.00 33,380.00 0.1K
13:35 33,370.00 33,370.00 33,370.00 33,370.00 0.1K
13:40 33,380.00 33,390.00 33,380.00 33,390.00 0.9K
13:45 33,380.00 33,400.00 33,380.00 33,390.00 0.1K
13:50 33,390.00 33,390.00 33,390.00 33,390.00 0.0K
13:55 33,390.00 33,390.00 33,390.00 33,390.00 0.1K
14:00 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
14:05 33,390.00 33,390.00 33,380.00 33,380.00 0.1K
14:10 33,370.00 33,400.00 33,370.00 33,400.00 0.3K
14:15 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
14:20 33,390.00 33,390.00 33,380.00 33,380.00 0.0K
14:25 33,400.00 33,400.00 33,390.00 33,400.00 0.2K
14:35 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
14:40 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
14:45 33,390.00 33,390.00 33,390.00 33,390.00 0.0K
14:50 33,390.00 33,390.00 33,380.00 33,380.00 3.1K
14:55 33,390.00 33,390.00 33,390.00 33,390.00 0.0K
15:00 33,370.00 33,380.00 33,370.00 33,380.00 0.1K
15:05 33,410.00 33,410.00 33,390.00 33,390.00 0.0K
15:10 33,390.00 33,390.00 33,390.00 33,390.00 0.3K
15:15 33,380.00 33,380.00 33,360.00 33,360.00 0.1K
15:20 33,360.00 33,390.00 33,350.00 33,390.00 0.2K
15:30 33,380.00 33,380.00 33,380.00 33,380.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし