287.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,000.00 | 1,000.00 | 988.00 | 990.00 | 0.0M |
| 2022-12-29 | 1,000.00 | 1,008.00 | 981.00 | 1,000.00 | 0.2M |
| 2022-12-28 | 991.76 | 998.00 | 979.00 | 987.00 | 0.0M |
| 2022-12-23 | 991.94 | 1,016.00 | 976.00 | 980.00 | 0.0M |
| 2022-12-22 | 1,020.00 | 1,031.17 | 996.00 | 996.00 | 0.1M |
| 2022-12-21 | 1,004.00 | 1,026.00 | 994.00 | 1,024.00 | 0.1M |
| 2022-12-20 | 1,038.00 | 1,038.00 | 986.00 | 995.00 | 0.1M |
| 2022-12-19 | 970.00 | 1,016.00 | 970.00 | 1,000.00 | 0.0M |
| 2022-12-16 | 974.85 | 998.00 | 957.00 | 994.00 | 0.0M |
| 2022-12-15 | 999.00 | 1,012.88 | 971.00 | 975.00 | 0.1M |
| 2022-12-14 | 989.00 | 1,016.00 | 956.00 | 1,008.00 | 0.1M |
| 2022-12-13 | 987.00 | 990.00 | 942.00 | 964.00 | 0.3M |
| 2022-12-12 | 950.00 | 992.04 | 950.00 | 961.00 | 0.0M |
| 2022-12-09 | 970.00 | 993.00 | 952.00 | 985.00 | 0.1M |
| 2022-12-08 | 965.95 | 983.00 | 960.00 | 970.00 | 0.2M |
| 2022-12-07 | 1,020.00 | 1,026.00 | 976.00 | 976.00 | 0.1M |
| 2022-12-06 | 1,032.00 | 1,034.00 | 1,016.00 | 1,020.00 | 0.0M |
| 2022-12-05 | 1,028.00 | 1,074.00 | 1,026.00 | 1,038.00 | 0.1M |
| 2022-12-02 | 1,054.00 | 1,076.00 | 1,034.00 | 1,038.00 | 0.1M |
| 2022-12-01 | 1,051.16 | 1,062.00 | 1,034.00 | 1,054.00 | 0.1M |
| 2022-11-30 | 1,040.00 | 1,062.00 | 1,038.00 | 1,048.00 | 0.3M |
| 2022-11-29 | 1,076.00 | 1,076.00 | 1,036.00 | 1,040.00 | 0.1M |
| 2022-11-28 | 1,088.00 | 1,088.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2022-11-25 | 1,088.00 | 1,088.00 | 1,060.00 | 1,070.00 | 0.1M |
| 2022-11-24 | 1,077.69 | 1,084.00 | 1,064.00 | 1,070.00 | 0.0M |
| 2022-11-23 | 1,050.00 | 1,084.00 | 1,050.00 | 1,058.00 | 0.1M |
| 2022-11-22 | 1,098.95 | 1,098.95 | 1,068.00 | 1,080.00 | 0.1M |
| 2022-11-21 | 1,050.00 | 1,092.00 | 1,050.00 | 1,072.00 | 0.1M |
| 2022-11-18 | 1,078.00 | 1,102.00 | 1,056.00 | 1,074.00 | 0.0M |
| 2022-11-17 | 1,059.01 | 1,080.00 | 1,036.00 | 1,068.00 | 0.1M |
| 2022-11-16 | 1,114.00 | 1,120.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2022-11-15 | 1,096.00 | 1,122.00 | 1,094.00 | 1,112.00 | 0.1M |
| 2022-11-14 | 1,097.21 | 1,106.00 | 1,074.00 | 1,098.00 | 0.1M |
| 2022-11-11 | 1,078.00 | 1,118.00 | 1,072.00 | 1,084.00 | 0.1M |
| 2022-11-10 | 1,030.00 | 1,090.00 | 1,022.00 | 1,078.00 | 0.1M |
| 2022-11-09 | 1,050.00 | 1,064.00 | 1,038.00 | 1,042.00 | 0.1M |
| 2022-11-08 | 1,006.00 | 1,074.00 | 1,006.00 | 1,074.00 | 0.1M |
| 2022-11-07 | 1,021.78 | 1,045.01 | 1,014.00 | 1,014.00 | 0.2M |
| 2022-11-04 | 1,006.00 | 1,028.00 | 998.00 | 1,020.00 | 0.2M |
| 2022-11-03 | 987.00 | 1,012.00 | 987.00 | 1,002.00 | 0.1M |
| 2022-11-02 | 1,000.00 | 1,014.00 | 995.00 | 1,000.00 | 0.1M |
| 2022-11-01 | 897.00 | 1,006.00 | 884.00 | 1,000.00 | 0.2M |
| 2022-10-31 | 869.10 | 889.00 | 860.97 | 878.00 | 0.1M |
| 2022-10-28 | 900.00 | 900.00 | 831.00 | 876.00 | 0.1M |
| 2022-10-27 | 920.00 | 920.00 | 870.00 | 874.00 | 0.1M |
| 2022-10-26 | 892.00 | 907.00 | 883.00 | 906.00 | 0.0M |
| 2022-10-25 | 850.00 | 899.26 | 850.00 | 897.00 | 0.1M |
| 2022-10-24 | 862.47 | 869.00 | 831.59 | 869.00 | 0.1M |
| 2022-10-21 | 860.00 | 860.00 | 813.00 | 846.00 | 0.7M |
| 2022-10-20 | 840.00 | 841.00 | 817.00 | 822.00 | 0.0M |
| 2022-10-19 | 845.25 | 849.00 | 828.00 | 838.00 | 0.0M |
| 2022-10-18 | 830.00 | 870.00 | 830.00 | 842.00 | 0.1M |
| 2022-10-17 | 790.00 | 856.00 | 790.00 | 845.00 | 0.1M |
| 2022-10-14 | 770.00 | 831.00 | 770.00 | 814.00 | 0.1M |
| 2022-10-13 | 780.00 | 810.00 | 764.00 | 796.00 | 0.1M |
| 2022-10-12 | 782.00 | 827.00 | 780.00 | 792.00 | 0.1M |
| 2022-10-11 | 793.00 | 810.00 | 787.00 | 802.00 | 0.1M |
| 2022-10-10 | 820.00 | 836.00 | 787.00 | 795.00 | 0.1M |
| 2022-10-07 | 859.00 | 859.00 | 835.00 | 836.00 | 0.5M |
| 2022-10-06 | 868.00 | 872.00 | 814.00 | 842.00 | 0.2M |
| 2022-10-05 | 870.00 | 870.00 | 853.00 | 861.00 | 0.3M |
| 2022-10-04 | 845.04 | 870.00 | 829.94 | 863.00 | 0.1M |
| 2022-10-03 | 799.00 | 821.00 | 765.00 | 819.00 | 0.2M |
| 2022-09-30 | 751.00 | 791.00 | 751.00 | 780.00 | 0.2M |
| 2022-09-29 | 770.00 | 783.00 | 744.00 | 755.00 | 0.1M |
| 2022-09-28 | 770.00 | 787.00 | 741.00 | 786.00 | 0.2M |
| 2022-09-27 | 807.00 | 816.00 | 768.72 | 779.00 | 0.2M |
| 2022-09-26 | 907.00 | 907.00 | 795.00 | 825.00 | 0.1M |
| 2022-09-23 | 873.00 | 881.00 | 850.00 | 868.00 | 0.1M |
| 2022-09-22 | 870.00 | 872.00 | 845.00 | 865.00 | 0.0M |
| 2022-09-21 | 838.00 | 871.00 | 820.00 | 868.00 | 0.1M |
| 2022-09-20 | 864.40 | 893.15 | 836.00 | 842.00 | 0.1M |
| 2022-09-16 | 874.00 | 910.16 | 857.00 | 867.00 | 0.1M |
| 2022-09-15 | 871.00 | 900.00 | 870.00 | 895.00 | 0.0M |
| 2022-09-14 | 925.00 | 925.00 | 865.00 | 869.00 | 0.1M |
| 2022-09-13 | 927.80 | 939.00 | 912.00 | 922.00 | 0.1M |
| 2022-09-12 | 891.25 | 926.00 | 880.00 | 926.00 | 0.1M |
| 2022-09-09 | 850.00 | 898.00 | 825.00 | 898.00 | 0.1M |
| 2022-09-08 | 840.00 | 840.00 | 804.00 | 821.00 | 0.1M |
| 2022-09-07 | 822.73 | 836.80 | 798.00 | 806.00 | 0.1M |
| 2022-09-06 | 849.00 | 849.00 | 803.00 | 814.00 | 0.0M |
| 2022-09-05 | 869.00 | 869.00 | 814.00 | 823.00 | 0.1M |
| 2022-09-02 | 813.00 | 884.00 | 791.00 | 850.00 | 0.1M |
| 2022-09-01 | 869.43 | 873.00 | 812.00 | 816.00 | 0.0M |
| 2022-08-31 | 849.00 | 882.00 | 848.00 | 860.00 | 0.1M |
| 2022-08-30 | 879.00 | 884.00 | 849.00 | 858.00 | 0.1M |
| 2022-08-26 | 899.00 | 899.00 | 875.00 | 879.00 | 0.1M |
| 2022-08-25 | 944.00 | 944.00 | 882.00 | 891.00 | 0.0M |
| 2022-08-24 | 897.80 | 906.52 | 885.00 | 900.00 | 0.0M |
| 2022-08-23 | 932.40 | 936.60 | 893.00 | 908.00 | 0.1M |
| 2022-08-22 | 975.00 | 975.00 | 918.00 | 929.00 | 0.1M |
| 2022-08-19 | 945.00 | 980.00 | 941.36 | 967.00 | 0.1M |
| 2022-08-18 | 978.00 | 978.00 | 945.00 | 961.00 | 0.0M |
| 2022-08-17 | 940.00 | 976.00 | 940.00 | 956.00 | 0.0M |
| 2022-08-16 | 980.00 | 980.96 | 941.24 | 966.00 | 0.1M |
| 2022-08-15 | 955.00 | 992.38 | 949.00 | 968.00 | 0.0M |
| 2022-08-12 | 962.00 | 976.00 | 936.00 | 961.00 | 0.1M |
| 2022-08-11 | 932.56 | 969.00 | 923.00 | 967.00 | 0.0M |
| 2022-08-10 | 910.00 | 934.00 | 910.00 | 933.00 | 0.1M |
| 2022-08-09 | 960.00 | 960.00 | 919.00 | 928.00 | 0.0M |
| 2022-08-08 | 920.00 | 947.40 | 916.00 | 942.00 | 0.1M |
| 2022-08-05 | 975.00 | 975.00 | 920.47 | 937.00 | 0.1M |
| 2022-08-04 | 1,034.00 | 1,046.00 | 970.00 | 971.00 | 0.4M |
| 2022-08-03 | 1,008.00 | 1,038.00 | 1,000.00 | 1,034.00 | 0.0M |
| 2022-08-02 | 1,006.00 | 1,010.00 | 994.00 | 1,008.00 | 0.1M |
| 2022-08-01 | 1,078.00 | 1,078.00 | 992.00 | 1,008.00 | 0.1M |
| 2022-07-29 | 1,036.00 | 1,042.00 | 990.00 | 1,024.00 | 0.3M |
| 2022-07-28 | 1,018.00 | 1,018.00 | 987.00 | 1,000.00 | 0.1M |
| 2022-07-27 | 1,042.00 | 1,042.00 | 993.00 | 996.00 | 0.2M |
| 2022-07-26 | 1,034.00 | 1,045.15 | 995.00 | 1,022.00 | 0.1M |
| 2022-07-25 | 1,053.06 | 1,053.06 | 1,020.00 | 1,034.00 | 0.0M |
| 2022-07-22 | 1,026.00 | 1,064.00 | 1,010.00 | 1,056.00 | 0.1M |
| 2022-07-21 | 982.00 | 1,032.00 | 982.00 | 1,024.00 | 0.0M |
| 2022-07-20 | 918.80 | 1,020.00 | 918.80 | 1,016.00 | 0.1M |
| 2022-07-19 | 947.00 | 979.00 | 946.00 | 972.00 | 0.4M |
| 2022-07-18 | 959.00 | 959.00 | 939.60 | 956.00 | 0.1M |
| 2022-07-15 | 924.00 | 946.00 | 913.00 | 942.00 | 0.0M |
| 2022-07-14 | 916.00 | 946.00 | 906.00 | 918.00 | 0.1M |
| 2022-07-13 | 920.00 | 973.00 | 920.00 | 940.00 | 0.1M |
| 2022-07-12 | 969.00 | 972.00 | 913.00 | 941.00 | 0.1M |
| 2022-07-11 | 967.00 | 967.00 | 920.00 | 947.00 | 0.1M |
| 2022-07-08 | 983.00 | 983.00 | 923.00 | 944.00 | 0.1M |
| 2022-07-07 | 966.00 | 966.00 | 914.00 | 935.00 | 0.1M |
| 2022-07-06 | 895.00 | 933.00 | 895.00 | 933.00 | 0.1M |
| 2022-07-05 | 898.00 | 904.00 | 877.00 | 898.00 | 0.1M |
| 2022-07-04 | 921.10 | 926.77 | 889.00 | 895.00 | 0.0M |
| 2022-07-01 | 960.00 | 960.00 | 886.00 | 905.00 | 0.1M |
| 2022-06-30 | 915.00 | 930.51 | 881.00 | 900.00 | 0.1M |
| 2022-06-29 | 934.00 | 960.00 | 923.00 | 926.00 | 0.1M |
| 2022-06-28 | 966.00 | 969.00 | 925.00 | 958.00 | 0.4M |
| 2022-06-27 | 922.00 | 979.00 | 912.00 | 950.00 | 0.4M |
| 2022-06-24 | 850.00 | 912.00 | 850.00 | 912.00 | 0.1M |
| 2022-06-23 | 904.00 | 954.00 | 833.00 | 874.00 | 0.6M |
| 2022-06-22 | 888.00 | 905.00 | 867.00 | 890.00 | 0.2M |
| 2022-06-21 | 950.00 | 950.00 | 891.00 | 900.00 | 0.2M |
| 2022-06-20 | 880.00 | 937.24 | 880.00 | 932.00 | 0.1M |
| 2022-06-17 | 905.00 | 919.00 | 871.00 | 891.00 | 0.2M |
| 2022-06-16 | 1,008.00 | 1,008.00 | 901.00 | 910.00 | 0.1M |
| 2022-06-15 | 956.00 | 980.00 | 929.00 | 963.00 | 0.1M |
| 2022-06-14 | 1,000.00 | 1,021.40 | 932.75 | 952.00 | 0.2M |
| 2022-06-13 | 1,008.08 | 1,046.00 | 947.00 | 967.00 | 0.2M |
| 2022-06-10 | 1,072.00 | 1,072.00 | 1,026.00 | 1,050.00 | 0.1M |
| 2022-06-09 | 1,097.60 | 1,098.00 | 1,056.00 | 1,062.00 | 0.2M |
| 2022-06-08 | 1,100.00 | 1,100.00 | 1,076.00 | 1,086.00 | 0.2M |
| 2022-06-07 | 1,130.00 | 1,142.00 | 1,086.00 | 1,094.00 | 0.3M |
| 2022-06-06 | 1,100.00 | 1,146.00 | 1,087.20 | 1,146.00 | 0.5M |
| 2022-06-01 | 1,074.61 | 1,100.00 | 1,058.00 | 1,100.00 | 0.1M |
| 2022-05-31 | 1,100.00 | 1,100.00 | 1,020.00 | 1,090.00 | 4.1M |
| 2022-05-30 | 1,110.00 | 1,110.00 | 1,074.00 | 1,100.00 | 0.3M |
| 2022-05-27 | 1,140.00 | 1,140.00 | 1,054.00 | 1,092.00 | 0.3M |
| 2022-05-26 | 1,200.00 | 1,200.00 | 1,080.00 | 1,092.00 | 0.4M |
| 2022-05-25 | 1,268.00 | 1,268.00 | 1,122.00 | 1,124.00 | 0.3M |
| 2022-05-24 | 1,318.00 | 1,324.00 | 1,224.00 | 1,228.00 | 0.2M |
| 2022-05-23 | 1,287.62 | 1,330.00 | 1,286.00 | 1,326.00 | 0.3M |
| 2022-05-20 | 1,272.00 | 1,304.00 | 1,246.00 | 1,294.00 | 0.8M |
| 2022-05-19 | 1,276.00 | 1,302.00 | 1,252.00 | 1,266.00 | 0.2M |
| 2022-05-18 | 1,274.00 | 1,318.00 | 1,274.00 | 1,318.00 | 0.3M |
| 2022-05-17 | 1,202.00 | 1,316.00 | 1,202.00 | 1,308.00 | 0.5M |
| 2022-05-16 | 1,224.00 | 1,300.00 | 1,222.07 | 1,290.00 | 0.3M |
| 2022-05-13 | 1,160.00 | 1,306.00 | 1,128.42 | 1,252.00 | 0.6M |
| 2022-05-12 | 1,124.63 | 1,130.00 | 1,070.00 | 1,112.00 | 0.1M |
| 2022-05-11 | 1,136.00 | 1,162.00 | 1,130.00 | 1,140.00 | 0.1M |
| 2022-05-10 | 1,142.00 | 1,148.00 | 1,100.80 | 1,140.00 | 0.2M |
| 2022-05-09 | 1,200.00 | 1,212.00 | 1,124.00 | 1,142.00 | 0.1M |
| 2022-05-06 | 1,260.00 | 1,266.00 | 1,170.00 | 1,204.00 | 0.2M |
| 2022-05-05 | 1,316.00 | 1,316.00 | 1,246.00 | 1,266.00 | 0.1M |
| 2022-05-04 | 1,280.00 | 1,336.00 | 1,280.00 | 1,294.00 | 0.1M |
| 2022-05-03 | 1,300.00 | 1,358.00 | 1,300.00 | 1,324.00 | 0.5M |
| 2022-04-29 | 1,232.00 | 1,330.45 | 1,232.00 | 1,328.00 | 0.2M |
| 2022-04-28 | 1,270.00 | 1,276.00 | 1,242.00 | 1,252.00 | 0.1M |
| 2022-04-27 | 1,324.00 | 1,324.00 | 1,252.00 | 1,266.00 | 0.1M |
| 2022-04-26 | 1,300.40 | 1,310.00 | 1,296.00 | 1,310.00 | 0.1M |
| 2022-04-25 | 1,340.00 | 1,340.00 | 1,274.00 | 1,298.00 | 0.1M |
| 2022-04-22 | 1,360.00 | 1,376.00 | 1,328.00 | 1,332.00 | 0.1M |
| 2022-04-21 | 1,348.83 | 1,392.00 | 1,330.00 | 1,364.00 | 0.7M |
| 2022-04-20 | 1,318.30 | 1,358.00 | 1,308.00 | 1,356.00 | 0.2M |
| 2022-04-19 | 1,300.00 | 1,342.00 | 1,272.00 | 1,310.00 | 0.1M |
| 2022-04-14 | 1,280.75 | 1,296.00 | 1,264.00 | 1,292.00 | 0.1M |
| 2022-04-13 | 1,220.00 | 1,280.00 | 1,220.00 | 1,274.00 | 0.1M |
| 2022-04-12 | 1,260.00 | 1,266.00 | 1,208.00 | 1,208.00 | 0.2M |
| 2022-04-11 | 1,342.00 | 1,342.80 | 1,238.00 | 1,238.00 | 0.1M |
| 2022-04-08 | 1,332.00 | 1,332.00 | 1,266.00 | 1,304.00 | 0.1M |
| 2022-04-07 | 1,370.00 | 1,370.00 | 1,324.00 | 1,326.00 | 0.1M |
| 2022-04-06 | 1,456.00 | 1,464.00 | 1,352.00 | 1,370.00 | 0.3M |
| 2022-04-05 | 1,430.00 | 1,476.00 | 1,430.00 | 1,458.00 | 0.5M |
| 2022-04-04 | 1,390.00 | 1,439.70 | 1,386.83 | 1,424.00 | 0.3M |
| 2022-04-01 | 1,348.00 | 1,406.00 | 1,342.00 | 1,396.00 | 0.2M |
| 2022-03-31 | 1,340.00 | 1,350.00 | 1,320.00 | 1,340.00 | 0.2M |
| 2022-03-30 | 1,260.00 | 1,325.00 | 1,260.00 | 1,325.00 | 0.2M |
| 2022-03-29 | 1,285.00 | 1,300.00 | 1,270.00 | 1,275.00 | 0.1M |
| 2022-03-28 | 1,330.00 | 1,330.00 | 1,270.00 | 1,280.00 | 0.1M |
| 2022-03-25 | 1,290.60 | 1,325.00 | 1,270.00 | 1,280.00 | 0.1M |
| 2022-03-24 | 1,285.00 | 1,325.00 | 1,285.00 | 1,300.00 | 0.1M |
| 2022-03-23 | 1,285.00 | 1,325.00 | 1,285.00 | 1,325.00 | 0.1M |
| 2022-03-22 | 1,320.00 | 1,320.00 | 1,285.00 | 1,300.00 | 0.1M |
| 2022-03-21 | 1,270.00 | 1,305.00 | 1,262.50 | 1,300.00 | 0.2M |
| 2022-03-18 | 1,215.00 | 1,275.00 | 1,215.00 | 1,270.00 | 0.2M |
| 2022-03-17 | 1,290.00 | 1,300.00 | 1,260.00 | 1,270.00 | 0.1M |
| 2022-03-16 | 1,255.50 | 1,280.00 | 1,242.60 | 1,280.00 | 0.4M |
| 2022-03-15 | 1,239.22 | 1,250.00 | 1,190.00 | 1,250.00 | 0.1M |
| 2022-03-14 | 1,180.00 | 1,265.00 | 1,180.00 | 1,250.00 | 0.1M |
| 2022-03-11 | 1,220.00 | 1,265.00 | 1,202.00 | 1,235.00 | 0.0M |
| 2022-03-10 | 1,140.00 | 1,235.00 | 1,110.00 | 1,205.00 | 0.1M |
| 2022-03-09 | 1,132.50 | 1,180.00 | 1,110.00 | 1,180.00 | 0.1M |
| 2022-03-08 | 1,095.00 | 1,120.00 | 1,085.00 | 1,120.00 | 0.2M |
| 2022-03-07 | 1,105.00 | 1,135.00 | 1,065.00 | 1,100.00 | 0.2M |
| 2022-03-04 | 1,130.00 | 1,130.00 | 1,085.00 | 1,110.00 | 0.6M |
| 2022-03-03 | 1,140.00 | 1,165.50 | 1,110.00 | 1,130.00 | 0.7M |
| 2022-03-02 | 1,155.00 | 1,165.00 | 1,110.00 | 1,160.00 | 0.1M |
| 2022-03-01 | 1,245.00 | 1,245.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2022-02-28 | 1,234.00 | 1,250.00 | 1,210.00 | 1,235.00 | 0.1M |
| 2022-02-25 | 1,245.00 | 1,250.00 | 1,220.00 | 1,230.00 | 0.3M |
| 2022-02-24 | 1,190.00 | 1,245.00 | 1,190.00 | 1,235.00 | 0.2M |
| 2022-02-23 | 1,200.00 | 1,260.00 | 1,170.00 | 1,255.00 | 0.3M |
| 2022-02-22 | 1,145.00 | 1,155.00 | 1,120.00 | 1,125.00 | 0.0M |
| 2022-02-21 | 1,176.04 | 1,200.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2022-02-18 | 1,150.00 | 1,190.00 | 1,150.00 | 1,185.00 | 0.1M |
| 2022-02-17 | 1,150.00 | 1,195.00 | 1,150.00 | 1,175.00 | 0.4M |
| 2022-02-16 | 1,185.00 | 1,195.00 | 1,165.00 | 1,195.00 | 0.2M |
| 2022-02-15 | 1,196.50 | 1,200.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2022-02-14 | 1,187.00 | 1,187.00 | 1,145.00 | 1,180.00 | 0.1M |
| 2022-02-11 | 1,174.05 | 1,210.00 | 1,174.05 | 1,190.00 | 0.1M |
| 2022-02-10 | 1,195.00 | 1,215.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2022-02-09 | 1,163.75 | 1,200.00 | 1,152.13 | 1,185.00 | 0.4M |
| 2022-02-08 | 1,110.00 | 1,155.00 | 1,105.05 | 1,145.00 | 0.3M |
| 2022-02-07 | 1,120.00 | 1,141.25 | 1,110.00 | 1,125.00 | 0.0M |
| 2022-02-04 | 1,174.15 | 1,185.00 | 1,120.00 | 1,130.00 | 0.1M |
| 2022-02-03 | 1,205.00 | 1,210.00 | 1,170.00 | 1,175.00 | 0.1M |
| 2022-02-02 | 1,240.00 | 1,240.00 | 1,185.00 | 1,190.00 | 0.1M |
| 2022-02-01 | 1,240.00 | 1,250.00 | 1,203.67 | 1,220.00 | 0.2M |
| 2022-01-31 | 1,130.00 | 1,235.97 | 1,122.50 | 1,230.00 | 0.7M |
| 2022-01-28 | 1,100.00 | 1,125.00 | 1,075.00 | 1,085.00 | 0.1M |
| 2022-01-27 | 1,115.00 | 1,120.00 | 1,085.00 | 1,100.00 | 0.0M |
| 2022-01-26 | 1,111.04 | 1,125.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2022-01-25 | 1,050.25 | 1,115.00 | 1,030.00 | 1,080.00 | 0.1M |
| 2022-01-24 | 1,120.00 | 1,125.00 | 1,020.00 | 1,025.00 | 0.1M |
| 2022-01-21 | 1,165.00 | 1,165.00 | 1,114.75 | 1,125.00 | 0.1M |
| 2022-01-20 | 1,205.00 | 1,205.00 | 1,140.00 | 1,175.00 | 0.0M |
| 2022-01-19 | 1,155.00 | 1,195.00 | 1,150.00 | 1,170.00 | 0.1M |
| 2022-01-18 | 1,185.00 | 1,185.00 | 1,155.00 | 1,170.00 | 0.1M |
| 2022-01-17 | 1,180.00 | 1,190.91 | 1,170.00 | 1,185.00 | 0.1M |
| 2022-01-14 | 1,165.00 | 1,185.00 | 1,155.00 | 1,170.00 | 0.0M |
| 2022-01-13 | 1,200.00 | 1,200.00 | 1,150.00 | 1,165.00 | 0.2M |
| 2022-01-12 | 1,155.00 | 1,195.00 | 1,150.00 | 1,195.00 | 0.2M |
| 2022-01-11 | 1,160.00 | 1,180.00 | 1,150.00 | 1,155.00 | 0.2M |
| 2022-01-10 | 1,245.00 | 1,245.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2022-01-07 | 1,205.00 | 1,219.21 | 1,205.00 | 1,210.00 | 0.1M |
| 2022-01-06 | 1,249.40 | 1,275.00 | 1,205.00 | 1,220.00 | 0.1M |
| 2022-01-05 | 1,265.00 | 1,300.00 | 1,250.00 | 1,300.00 | 0.0M |
| 2022-01-04 | 1,340.00 | 1,340.00 | 1,267.06 | 1,275.00 | 0.0M |