343.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 382.00 | 380.00 | 381.00 | 14.1K |
| 09:05 | 381.00 | 381.00 | 379.00 | 379.00 | 3.7K |
| 09:10 | 379.00 | 379.00 | 375.00 | 375.00 | 26.0K |
| 09:15 | 376.00 | 376.00 | 376.00 | 376.00 | 5.0K |
| 09:20 | 376.00 | 376.00 | 374.00 | 374.00 | 9.5K |
| 09:25 | 374.00 | 379.00 | 374.00 | 379.00 | 5.5K |
| 09:30 | 377.00 | 379.00 | 375.00 | 378.00 | 0.9K |
| 09:35 | 377.00 | 378.00 | 377.00 | 378.00 | 0.0K |
| 09:40 | 378.00 | 378.00 | 375.00 | 375.00 | 3.5K |
| 09:45 | 376.00 | 378.00 | 374.00 | 377.00 | 10.5K |
| 09:50 | 377.00 | 377.00 | 375.00 | 375.00 | 1.1K |
| 09:55 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 10:00 | 377.00 | 378.00 | 374.00 | 377.00 | 5.5K |
| 10:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 10:10 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:15 | 377.00 | 377.00 | 376.00 | 376.00 | 0.0K |
| 10:20 | 376.00 | 376.00 | 375.00 | 376.00 | 0.3K |
| 10:25 | 376.00 | 378.00 | 376.00 | 378.00 | 5.7K |
| 10:30 | 377.00 | 378.00 | 376.00 | 378.00 | 0.4K |
| 10:35 | 377.00 | 378.00 | 377.00 | 378.00 | 5.5K |
| 10:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |
| 10:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 10:50 | 376.00 | 377.00 | 376.00 | 377.00 | 0.1K |
| 10:55 | 376.00 | 378.00 | 376.00 | 378.00 | 1.1K |
| 11:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.7K |
| 11:05 | 376.00 | 377.00 | 375.00 | 375.00 | 0.1K |
| 11:10 | 377.00 | 378.00 | 377.00 | 378.00 | 0.7K |
| 11:15 | 375.00 | 378.00 | 375.00 | 378.00 | 4.2K |
| 11:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0K |
| 11:25 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 11:30 | 375.00 | 376.00 | 374.00 | 376.00 | 4.0K |
| 11:35 | 376.00 | 376.00 | 375.00 | 375.00 | 7.1K |
| 11:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 11:45 | 375.00 | 376.00 | 373.00 | 373.00 | 12.5K |
| 11:50 | 375.00 | 375.00 | 375.00 | 375.00 | 2.2K |
| 11:55 | 375.00 | 376.00 | 375.00 | 376.00 | 2.1K |
| 12:00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.1K |
| 12:05 | 376.00 | 376.00 | 374.00 | 374.00 | 1.2K |
| 12:10 | 376.00 | 376.00 | 376.00 | 376.00 | 1.2K |
| 12:15 | 377.00 | 377.00 | 377.00 | 377.00 | 1.6K |
| 12:25 | 374.00 | 377.00 | 374.00 | 377.00 | 7.1K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.9K |
| 12:40 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 12:45 | 376.00 | 376.00 | 376.00 | 376.00 | 1.3K |
| 12:50 | 376.00 | 376.00 | 375.00 | 376.00 | 2.2K |
| 12:55 | 374.00 | 374.00 | 374.00 | 374.00 | 11.1K |
| 13:00 | 375.00 | 376.00 | 375.00 | 376.00 | 1.1K |
| 13:05 | 376.00 | 376.00 | 374.00 | 374.00 | 2.6K |
| 13:10 | 376.00 | 376.00 | 375.00 | 376.00 | 1.5K |
| 13:15 | 376.00 | 376.00 | 376.00 | 376.00 | 2.0K |
| 13:20 | 375.00 | 375.00 | 375.00 | 375.00 | 3.0K |
| 13:25 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0K |
| 13:30 | 376.00 | 376.00 | 375.00 | 376.00 | 2.8K |
| 13:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 13:40 | 376.00 | 376.00 | 375.00 | 375.00 | 0.2K |
| 13:45 | 376.00 | 376.00 | 376.00 | 376.00 | 1.7K |
| 13:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 14:05 | 375.00 | 375.00 | 375.00 | 375.00 | 2.2K |
| 14:10 | 375.00 | 375.00 | 375.00 | 375.00 | 2.1K |
| 14:15 | 375.00 | 375.00 | 375.00 | 375.00 | 5.9K |
| 14:20 | 374.00 | 375.00 | 374.00 | 375.00 | 1.4K |
| 14:25 | 375.00 | 376.00 | 375.00 | 375.00 | 2.7K |
| 14:30 | 375.00 | 376.00 | 375.00 | 376.00 | 0.2K |
| 14:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |
| 14:45 | 375.00 | 375.00 | 374.00 | 374.00 | 2.3K |
| 14:50 | 375.00 | 375.00 | 374.00 | 375.00 | 1.1K |
| 14:55 | 374.00 | 375.00 | 374.00 | 375.00 | 7.1K |
| 15:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 15:05 | 375.00 | 375.00 | 375.00 | 375.00 | 1.8K |
| 15:10 | 375.00 | 376.00 | 375.00 | 376.00 | 20.5K |
| 15:15 | 375.00 | 375.00 | 374.00 | 375.00 | 4.8K |
| 15:25 | 374.00 | 374.00 | 374.00 | 374.00 | 4.9K |