1,557.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,145.00 | 2,145.00 | 2,095.00 | 2,095.00 | 0.1K |
| 09:05 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 09:10 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 09:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 09:25 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 0.0K |
| 09:30 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.6K |
| 09:45 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 1.1K |
| 09:50 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 0.0K |
| 10:10 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.9K |
| 10:20 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2.9K |
| 10:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.6K |
| 10:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 11:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 11:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:50 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 12:00 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.0K |
| 12:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 12:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 12:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.3K |
| 13:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 13:20 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.2K |
| 13:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:05 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.5K |
| 14:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 14:20 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 14:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 14:35 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2.8K |
| 14:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 3.8K |
| 14:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:00 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
| 15:05 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 15:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.5K |
| 15:15 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 3.9K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |