Nexa Dynamics Co Ltd (351320)

351320
🏛️ 韓国 →
1,557.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:30 2,100.00 2,100.00 2,090.00 2,090.00 4.5K
09:45 2,065.00 2,090.00 2,065.00 2,090.00 0.8K
09:50 2,090.00 2,090.00 2,040.00 2,070.00 4.9K
09:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:00 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
10:05 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:10 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:15 2,080.00 2,080.00 2,065.00 2,065.00 0.0K
10:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:30 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
11:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:05 2,065.00 2,065.00 2,050.00 2,050.00 1.9K
11:10 2,050.00 2,080.00 2,050.00 2,080.00 0.4K
11:20 2,065.00 2,080.00 2,055.00 2,075.00 0.3K
11:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:15 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
12:25 2,070.00 2,070.00 2,060.00 2,060.00 0.5K
12:30 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
12:35 2,060.00 2,075.00 2,055.00 2,075.00 0.1K
12:50 2,090.00 2,090.00 2,090.00 2,090.00 3.0K
13:15 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
13:25 2,085.00 2,085.00 2,060.00 2,060.00 0.7K
13:35 2,060.00 2,080.00 2,060.00 2,080.00 0.0K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:40 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
14:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:00 2,065.00 2,085.00 2,060.00 2,060.00 0.8K
15:05 2,075.00 2,075.00 2,060.00 2,065.00 0.2K
15:10 2,075.00 2,075.00 2,070.00 2,075.00 0.1K
15:15 2,075.00 2,100.00 2,065.00 2,095.00 1.3K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし