1,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 09:35 | 1,326.00 | 1,340.00 | 1,326.00 | 1,340.00 | 0.3K |
| 09:40 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:40 | 1,326.00 | 1,340.00 | 1,326.00 | 1,340.00 | 0.8K |
| 10:45 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:10 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.9K |
| 11:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.4K |
| 11:35 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 11:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:00 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 0.0K |
| 12:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:35 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 0.2K |
| 12:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:55 | 1,360.00 | 1,387.00 | 1,360.00 | 1,386.00 | 1.2K |
| 13:00 | 1,361.00 | 1,386.00 | 1,355.00 | 1,386.00 | 0.1K |
| 13:45 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 13:50 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 14:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 14:05 | 1,384.00 | 1,385.00 | 1,358.00 | 1,385.00 | 0.4K |
| 14:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:40 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 15:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 15:10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 15:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 15:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.5K |