1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,413.00 | 1,400.00 | 1,413.00 | 0.0K |
| 09:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:15 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 09:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 09:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 09:30 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 0.0K |
| 09:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:45 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.1K |
| 10:00 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.1K |
| 10:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 10:10 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.1K |
| 10:15 | 1,459.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.5K |
| 10:20 | 1,460.00 | 1,460.00 | 1,445.00 | 1,445.00 | 1.0K |
| 10:25 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 0.0K |
| 10:30 | 1,417.00 | 1,460.00 | 1,417.00 | 1,460.00 | 0.0K |
| 10:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2.4K |
| 11:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:25 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:30 | 1,461.00 | 1,468.00 | 1,461.00 | 1,468.00 | 0.6K |
| 11:35 | 1,460.00 | 1,468.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:45 | 1,468.00 | 1,468.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:10 | 1,468.00 | 1,468.00 | 1,460.00 | 1,460.00 | 0.0K |
| 12:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:40 | 1,460.00 | 1,467.00 | 1,460.00 | 1,467.00 | 0.0K |
| 12:45 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 13:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 13:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 13:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:05 | 1,460.00 | 1,467.00 | 1,460.00 | 1,467.00 | 0.3K |
| 14:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:25 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 2.7K |
| 14:35 | 1,467.00 | 1,469.00 | 1,467.00 | 1,469.00 | 0.6K |
| 14:40 | 1,469.00 | 1,474.00 | 1,469.00 | 1,474.00 | 0.3K |
| 14:45 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.2K |
| 14:50 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 14:55 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 0.1K |
| 15:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 15:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 15:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.4K |