1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,401.00 | 1,435.00 | 1,401.00 | 1,417.00 | 0.5K |
| 09:05 | 1,417.00 | 1,435.00 | 1,417.00 | 1,435.00 | 0.0K |
| 09:15 | 1,402.00 | 1,417.00 | 1,402.00 | 1,417.00 | 0.4K |
| 09:25 | 1,401.00 | 1,412.00 | 1,401.00 | 1,412.00 | 0.3K |
| 09:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4.0K |
| 09:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:45 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:55 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 10:00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:20 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 0.2K |
| 10:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 10:35 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 0.5K |
| 10:50 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 3.1K |
| 10:55 | 1,410.00 | 1,410.00 | 1,401.00 | 1,401.00 | 0.3K |
| 11:00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 11:10 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 11:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 11:30 | 1,400.00 | 1,402.00 | 1,385.00 | 1,402.00 | 1.5K |
| 11:35 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 12:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 12:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 13:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.2K |
| 13:05 | 1,392.00 | 1,392.00 | 1,389.00 | 1,389.00 | 0.6K |
| 13:10 | 1,399.00 | 1,416.00 | 1,399.00 | 1,416.00 | 8.0K |
| 13:15 | 1,422.00 | 1,424.00 | 1,416.00 | 1,424.00 | 1.6K |
| 13:40 | 1,424.00 | 1,424.00 | 1,413.00 | 1,413.00 | 1.3K |
| 13:45 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 14:05 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.5K |
| 14:10 | 1,424.00 | 1,436.00 | 1,424.00 | 1,436.00 | 0.5K |
| 14:15 | 1,450.00 | 1,451.00 | 1,424.00 | 1,424.00 | 1.5K |
| 14:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 14:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.5K |
| 14:40 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 15:15 | 1,453.00 | 1,454.00 | 1,453.00 | 1,454.00 | 0.5K |
| 15:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |