1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:05 | 1,430.00 | 1,430.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 09:15 | 1,412.00 | 1,430.00 | 1,412.00 | 1,430.00 | 0.0K |
| 09:20 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 09:25 | 1,429.00 | 1,429.00 | 1,412.00 | 1,412.00 | 0.2K |
| 09:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:40 | 1,430.00 | 1,447.00 | 1,430.00 | 1,446.00 | 1.1K |
| 09:45 | 1,447.00 | 1,447.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 3.0K |
| 10:05 | 1,446.00 | 1,446.00 | 1,408.00 | 1,438.00 | 0.5K |
| 10:20 | 1,413.00 | 1,415.00 | 1,413.00 | 1,415.00 | 0.1K |
| 10:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 10:35 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:50 | 1,433.00 | 1,449.00 | 1,433.00 | 1,449.00 | 0.5K |
| 10:55 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 11:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 11:10 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:20 | 1,448.00 | 1,449.00 | 1,448.00 | 1,449.00 | 0.0K |
| 11:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 11:50 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 12:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:05 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.5K |
| 12:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 12:15 | 1,450.00 | 1,458.00 | 1,450.00 | 1,458.00 | 0.0K |
| 12:20 | 1,460.00 | 1,476.00 | 1,460.00 | 1,476.00 | 0.8K |
| 12:30 | 1,466.00 | 1,476.00 | 1,466.00 | 1,476.00 | 0.0K |
| 12:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.0K |
| 12:50 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:05 | 1,451.00 | 1,458.00 | 1,451.00 | 1,458.00 | 5.0K |
| 14:10 | 1,458.00 | 1,468.00 | 1,458.00 | 1,468.00 | 0.1K |
| 14:20 | 1,452.00 | 1,452.00 | 1,419.00 | 1,420.00 | 2.1K |
| 14:25 | 1,420.00 | 1,429.00 | 1,420.00 | 1,429.00 | 0.3K |
| 14:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 14:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.5K |
| 14:45 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:55 | 1,459.00 | 1,459.00 | 1,426.00 | 1,426.00 | 0.1K |
| 15:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 15:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |