1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,490.00 | 1,481.00 | 1,490.00 | 0.0K |
| 09:10 | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:15 | 1,490.00 | 1,490.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:20 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 09:25 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 09:35 | 1,468.00 | 1,487.00 | 1,467.00 | 1,487.00 | 0.0K |
| 09:40 | 1,468.00 | 1,468.00 | 1,458.00 | 1,459.00 | 7.8K |
| 09:45 | 1,468.00 | 1,490.00 | 1,468.00 | 1,490.00 | 0.1K |
| 10:00 | 1,490.00 | 1,499.00 | 1,490.00 | 1,499.00 | 0.0K |
| 10:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:40 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 10:45 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 11:20 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 11:25 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.2K |
| 11:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 11:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:15 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 12:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 12:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:35 | 1,505.00 | 1,509.00 | 1,479.00 | 1,509.00 | 0.0K |
| 13:40 | 1,509.00 | 1,509.00 | 1,497.00 | 1,497.00 | 0.0K |
| 13:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:55 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.2K |
| 15:10 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 15:15 | 1,513.00 | 1,514.00 | 1,513.00 | 1,514.00 | 0.5K |
| 15:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |