1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,429.00 | 1,455.00 | 1,429.00 | 1,452.00 | 0.0K |
| 09:05 | 1,432.00 | 1,452.00 | 1,402.00 | 1,402.00 | 0.6K |
| 09:10 | 1,401.00 | 1,452.00 | 1,401.00 | 1,452.00 | 0.0K |
| 09:15 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.1K |
| 09:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 09:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 09:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 09:55 | 1,420.00 | 1,448.00 | 1,420.00 | 1,448.00 | 0.0K |
| 10:00 | 1,420.00 | 1,448.00 | 1,420.00 | 1,448.00 | 0.1K |
| 10:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:15 | 1,420.00 | 1,447.00 | 1,420.00 | 1,447.00 | 0.0K |
| 10:25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 10:40 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 10:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 11:20 | 1,446.00 | 1,447.00 | 1,422.00 | 1,422.00 | 0.1K |
| 11:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.1K |
| 11:50 | 1,421.00 | 1,421.00 | 1,416.00 | 1,416.00 | 0.5K |
| 11:55 | 1,416.00 | 1,416.00 | 1,413.00 | 1,413.00 | 0.3K |
| 12:00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.0K |
| 12:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:40 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 12:45 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 13:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 13:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 13:40 | 1,460.00 | 1,468.00 | 1,460.00 | 1,468.00 | 0.8K |
| 13:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 13:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 13:55 | 1,468.00 | 1,468.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:15 | 1,461.00 | 1,489.00 | 1,461.00 | 1,489.00 | 0.4K |
| 14:45 | 1,489.00 | 1,489.00 | 1,462.00 | 1,462.00 | 0.2K |
| 14:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.5K |
| 15:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 15:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.2K |
| 15:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.1K |