1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 09:08 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 09:09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:15 | 1,490.00 | 1,490.00 | 1,468.00 | 1,468.00 | 0.4K |
| 09:38 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:44 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 09:45 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:46 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:47 | 1,485.00 | 1,489.00 | 1,485.00 | 1,489.00 | 0.0K |
| 09:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 10:08 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 10:12 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.2K |
| 10:19 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.3K |
| 10:23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 10:48 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:52 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:57 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 11:19 | 1,463.00 | 1,463.00 | 1,458.00 | 1,458.00 | 1.0K |
| 11:20 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1.0K |
| 11:21 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 11:30 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.1K |
| 11:31 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 11:33 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:34 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 11:35 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 11:37 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 12:00 | 1,477.00 | 1,477.00 | 1,460.00 | 1,460.00 | 0.2K |
| 12:07 | 1,471.00 | 1,471.00 | 1,459.00 | 1,459.00 | 1.5K |
| 12:09 | 1,457.00 | 1,457.00 | 1,455.00 | 1,457.00 | 0.6K |
| 12:22 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 0.2K |
| 12:25 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.2K |
| 12:26 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 12:34 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 12:35 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 13:18 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.5K |
| 13:51 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:15 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:25 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 0.2K |
| 14:26 | 1,455.00 | 1,478.00 | 1,454.00 | 1,478.00 | 0.7K |
| 14:27 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:29 | 1,454.00 | 1,454.00 | 1,450.00 | 1,450.00 | 5.4K |
| 14:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:43 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:50 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 14:58 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 15:01 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:03 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:04 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:06 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 15:07 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.0K |
| 15:08 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 15:17 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 15:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.3K |
| 15:49 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |