1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 09:01 | 1,503.00 | 1,520.00 | 1,503.00 | 1,520.00 | 0.4K |
| 09:03 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:04 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 09:11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:14 | 1,486.00 | 1,486.00 | 1,470.00 | 1,470.00 | 0.1K |
| 09:15 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.1K |
| 09:22 | 1,499.00 | 1,515.00 | 1,499.00 | 1,515.00 | 0.0K |
| 09:32 | 1,484.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.1K |
| 09:37 | 1,484.00 | 1,510.00 | 1,484.00 | 1,510.00 | 1.1K |
| 09:39 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 09:44 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:45 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:46 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:47 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 09:48 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:53 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 09:58 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 10:31 | 1,494.00 | 1,494.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:33 | 1,495.00 | 1,495.00 | 1,484.00 | 1,484.00 | 0.0K |
| 10:34 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.0K |
| 11:32 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.3K |
| 11:49 | 1,490.00 | 1,490.00 | 1,486.00 | 1,486.00 | 0.1K |
| 11:59 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 12:14 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.9K |
| 12:38 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 12:49 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.3K |
| 12:57 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:27 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:32 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1.1K |
| 13:34 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 13:44 | 1,495.00 | 1,496.00 | 1,495.00 | 1,496.00 | 0.0K |
| 13:45 | 1,497.00 | 1,502.00 | 1,497.00 | 1,502.00 | 0.0K |
| 14:17 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 14:22 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:23 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:28 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.2K |
| 14:29 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:34 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:37 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:38 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:39 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:40 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.1K |
| 14:41 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:48 | 1,486.00 | 1,486.00 | 1,485.00 | 1,486.00 | 1.1K |
| 14:56 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:59 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 15:01 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.3K |
| 15:02 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:05 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:07 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:12 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 15:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 15:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.2K |
| 15:49 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |