1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 09:21 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 09:25 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 09:32 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:36 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:39 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.5K |
| 09:41 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:42 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:45 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:01 | 1,623.00 | 1,630.00 | 1,623.00 | 1,630.00 | 0.1K |
| 10:03 | 1,630.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.3K |
| 10:04 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 10:05 | 1,630.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.1K |
| 10:06 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 10:24 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 2.3K |
| 10:26 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 11:03 | 1,625.00 | 1,632.00 | 1,625.00 | 1,632.00 | 0.3K |
| 11:04 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:37 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:06 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 12:11 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 12:42 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 14:19 | 1,626.00 | 1,626.00 | 1,623.00 | 1,623.00 | 2.0K |
| 14:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:41 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:48 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:01 | 1,626.00 | 1,631.00 | 1,626.00 | 1,631.00 | 0.1K |
| 15:02 | 1,626.00 | 1,632.00 | 1,626.00 | 1,632.00 | 0.0K |
| 15:08 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:09 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:49 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |