1,550.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:14 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 09:18 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 09:19 | 1,605.00 | 1,634.00 | 1,605.00 | 1,634.00 | 0.2K |
| 09:20 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:23 | 1,632.00 | 1,635.00 | 1,632.00 | 1,635.00 | 0.2K |
| 09:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:31 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:32 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 09:33 | 1,633.00 | 1,634.00 | 1,633.00 | 1,634.00 | 0.1K |
| 09:41 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:42 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 09:52 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 09:53 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:04 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:06 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:07 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:11 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:16 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 10:17 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 10:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 10:32 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:33 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 10:34 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 10:37 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.6K |
| 11:21 | 1,606.00 | 1,606.00 | 1,596.00 | 1,596.00 | 0.1K |
| 11:22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1.0K |
| 11:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 2.0K |
| 11:28 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:08 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 12:49 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 12:51 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:09 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 13:10 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:42 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 13:44 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 14:08 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:09 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:32 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:40 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:08 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:15 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 15:49 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |