Newtek

NEWT
🏛️ ドイツ →
9.64
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 24.20 24.20 24.00 24.20 0.0M
2021-12-29 24.20 24.20 24.20 24.20 0.0M
2021-12-28 25.00 25.00 25.00 25.00 0.0M
2021-12-27 24.80 24.80 24.80 24.80 0.0M
2021-12-23 24.60 24.80 24.60 24.80 0.0M
2021-12-22 24.00 24.40 24.00 24.40 0.0M
2021-12-21 23.60 23.80 23.60 23.80 0.0M
2021-12-20 23.00 23.00 22.80 23.00 0.0M
2021-12-17 24.00 24.00 24.00 24.00 0.0M
2021-12-16 27.00 27.40 26.80 26.80 0.0M
2021-12-15 27.20 27.20 27.00 27.00 0.0M
2021-12-14 27.40 27.40 27.00 27.20 0.0M
2021-12-13 27.40 27.80 27.20 27.40 0.0M
2021-12-10 27.20 27.40 27.20 27.40 0.0M
2021-12-09 27.00 27.20 27.00 27.20 0.0M
2021-12-08 27.00 27.00 26.80 26.80 0.0M
2021-12-07 27.00 27.20 26.80 27.20 0.0M
2021-12-06 26.40 26.80 26.40 26.80 0.0M
2021-12-03 26.80 26.80 26.80 26.80 0.0M
2021-12-02 26.20 26.20 26.20 26.20 0.0M
2021-12-01 27.00 27.00 26.60 26.60 0.0M
2021-11-30 26.40 26.40 26.40 26.40 0.0M
2021-11-29 26.60 27.00 26.60 27.00 0.0M
2021-11-26 26.00 26.00 25.60 25.60 0.0M
2021-11-25 26.80 26.80 26.80 26.80 0.0M
2021-11-22 26.40 26.80 26.40 26.80 0.0M
2021-11-19 26.60 26.60 26.20 26.20 0.0M
2021-11-17 27.00 27.00 27.00 27.00 0.0M
2021-11-16 26.40 27.00 26.40 27.00 0.0M
2021-11-15 26.60 26.60 26.60 26.60 0.0M
2021-11-12 26.40 26.40 26.40 26.40 0.0M
2021-11-10 25.00 25.40 25.00 25.40 0.0M
2021-11-09 25.80 25.80 23.80 25.00 0.0M
2021-11-08 27.60 27.80 27.60 27.80 0.0M
2021-11-05 27.00 27.60 27.00 27.40 0.0M
2021-11-04 26.60 27.20 26.60 27.00 0.0M
2021-11-02 26.20 26.60 26.20 26.60 0.0M
2021-11-01 26.20 26.40 26.20 26.40 0.0M
2021-10-29 25.60 26.00 25.60 26.00 0.0M
2021-10-28 25.60 25.60 25.60 25.60 0.0M
2021-10-27 25.40 25.80 25.40 25.80 0.0M
2021-10-26 25.80 25.80 25.40 25.40 0.0M
2021-10-25 25.80 25.80 25.80 25.80 0.0M
2021-10-22 26.00 26.20 25.80 26.00 0.0M
2021-10-21 25.20 25.40 25.20 25.40 0.0M
2021-10-20 24.40 25.00 24.20 25.00 0.0M
2021-10-18 24.00 24.40 24.00 24.40 0.0M
2021-10-15 24.60 24.60 24.60 24.60 0.0M
2021-10-13 24.40 24.40 24.40 24.40 0.0M
2021-10-11 24.40 24.60 24.40 24.40 0.0M
2021-10-08 24.20 24.60 24.20 24.40 0.0M
2021-10-07 24.80 25.00 24.60 24.60 0.0M
2021-10-06 24.20 24.60 23.60 24.60 0.0M
2021-10-05 24.40 24.40 24.40 24.40 0.0M
2021-09-30 24.00 24.20 24.00 24.20 0.0M
2021-09-29 23.60 23.60 23.60 23.60 0.0M
2021-09-28 23.40 23.40 23.40 23.40 0.0M
2021-09-27 24.20 24.20 24.20 24.20 0.0M
2021-09-23 24.00 24.00 24.00 24.00 0.0M
2021-09-22 23.20 23.80 23.20 23.80 0.0M
2021-09-21 22.80 23.20 22.80 23.20 0.0M
2021-09-20 22.60 22.60 22.60 22.60 0.0M
2021-09-17 24.20 24.20 23.20 23.20 0.0M
2021-09-16 25.80 25.80 25.00 25.00 0.0M
2021-09-15 25.20 25.40 25.00 25.40 0.0M
2021-09-13 25.00 25.00 25.00 25.00 0.0M
2021-09-10 25.00 25.00 25.00 25.00 0.0M
2021-09-09 25.00 25.00 24.80 24.80 0.0M
2021-09-08 24.40 24.80 24.40 24.80 0.0M
2021-09-07 25.40 25.40 24.80 24.80 0.0M
2021-09-06 25.20 25.40 25.20 25.40 0.0M
2021-09-02 25.00 25.00 25.00 25.00 0.0M
2021-09-01 24.80 25.20 24.80 25.20 0.0M
2021-08-31 24.20 24.80 24.20 24.80 0.0M
2021-08-30 24.60 24.60 24.40 24.40 0.0M
2021-08-27 24.00 24.40 24.00 24.40 0.0M
2021-08-26 24.00 24.20 24.00 24.20 0.0M
2021-08-25 23.60 24.20 23.60 24.20 0.0M
2021-08-24 23.60 23.80 23.60 23.80 0.0M
2021-08-23 23.60 23.60 23.40 23.40 0.0M
2021-08-20 22.80 23.00 22.80 23.00 0.0M
2021-08-19 22.80 23.00 22.80 23.00 0.0M
2021-08-18 23.20 23.80 23.20 23.80 0.0M
2021-08-17 23.40 23.60 23.40 23.60 0.0M
2021-08-16 24.00 24.20 23.40 23.40 0.0M
2021-08-13 23.20 24.00 23.00 24.00 0.0M
2021-08-11 23.60 23.60 23.00 23.00 0.0M
2021-08-10 22.40 22.40 22.00 22.20 0.0M
2021-08-09 21.80 22.40 21.80 22.40 0.0M
2021-08-06 23.00 23.00 22.20 22.20 0.0M
2021-08-05 21.40 23.00 21.40 23.00 0.0M
2021-08-04 21.00 21.80 20.80 21.60 0.0M