ニュージャージー・リソーシーズ (NJR)

NJR
🏛️ アメリカ →
48.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 46.42 46.42 46.35 46.35 3.8K
09:37 46.42 46.42 46.42 46.42 0.1K
09:38 46.41 46.41 46.40 46.40 0.7K
09:39 46.29 46.29 46.29 46.29 2.3K
09:40 46.36 46.36 46.35 46.35 2.1K
09:44 46.40 46.42 46.40 46.42 0.8K
09:48 46.50 46.51 46.50 46.51 1.8K
09:52 46.48 46.48 46.44 46.44 1.3K
09:57 46.41 46.41 46.41 46.41 2.7K
10:02 46.50 46.57 46.50 46.57 2.6K
10:04 46.61 46.61 46.61 46.61 0.3K
10:05 46.53 46.53 46.53 46.53 3.9K
10:13 46.43 46.43 46.43 46.43 0.5K
10:15 46.45 46.45 46.45 46.45 0.3K
10:16 46.47 46.47 46.46 46.46 1.7K
10:20 46.52 46.52 46.50 46.50 1.1K
10:21 46.53 46.56 46.53 46.56 0.9K
10:22 46.52 46.52 46.52 46.52 1.9K
10:28 46.54 46.57 46.54 46.57 1.9K
10:29 46.57 46.57 46.57 46.57 0.1K
10:30 46.62 46.62 46.62 46.62 0.3K
10:32 46.59 46.59 46.56 46.56 1.8K
10:36 46.56 46.61 46.56 46.61 1.7K
10:37 46.63 46.63 46.63 46.63 3.9K
10:47 46.58 46.58 46.57 46.57 1.8K
10:50 46.60 46.60 46.60 46.60 2.3K
10:56 46.64 46.64 46.64 46.64 0.4K
10:57 46.65 46.65 46.65 46.65 0.3K
10:58 46.69 46.69 46.69 46.69 1.0K
11:00 46.66 46.68 46.66 46.68 1.4K
11:01 46.64 46.64 46.64 46.64 1.2K
11:03 46.68 46.68 46.68 46.68 1.0K
11:07 46.67 46.70 46.67 46.70 3.2K
11:08 46.70 46.70 46.70 46.70 0.3K
11:09 46.67 46.67 46.67 46.67 2.0K
11:14 46.63 46.63 46.63 46.63 2.4K
11:20 46.56 46.56 46.56 46.56 1.8K
11:25 46.49 46.49 46.49 46.49 0.4K
11:28 46.52 46.52 46.52 46.52 0.9K
11:30 46.52 46.52 46.52 46.52 0.3K
11:31 46.55 46.55 46.55 46.55 2.6K
11:39 46.46 46.46 46.46 46.46 0.8K
11:41 46.46 46.46 46.46 46.46 1.0K
11:43 46.46 46.46 46.46 46.46 0.4K
11:45 46.46 46.46 46.46 46.46 0.3K
11:46 46.46 46.46 46.46 46.46 0.7K
11:50 46.43 46.43 46.43 46.43 1.5K
11:54 46.43 46.44 46.43 46.44 1.6K
11:59 46.42 46.42 46.42 46.42 1.2K
12:01 46.39 46.39 46.39 46.39 0.1K
12:03 46.40 46.40 46.40 46.40 0.7K
12:04 46.41 46.43 46.41 46.43 1.5K
12:09 46.45 46.45 46.45 46.45 0.8K
12:11 46.43 46.43 46.43 46.43 0.3K
12:14 46.43 46.46 46.43 46.46 1.6K
12:15 46.46 46.46 46.46 46.46 0.5K
12:16 46.46 46.46 46.46 46.46 0.7K
12:17 46.46 46.46 46.45 46.45 2.8K
12:24 46.46 46.46 46.46 46.46 0.3K
12:25 46.47 46.47 46.47 46.47 2.4K
12:27 46.46 46.46 46.46 46.46 1.4K
12:31 46.46 46.46 46.46 46.46 0.1K
12:32 46.45 46.45 46.45 46.45 0.6K
12:33 46.46 46.47 46.46 46.47 2.6K
12:37 46.50 46.50 46.50 46.50 2.2K
12:42 46.54 46.54 46.54 46.54 0.1K
12:43 46.55 46.56 46.55 46.56 1.0K
12:44 46.56 46.56 46.56 46.56 0.3K
12:46 46.56 46.56 46.56 46.56 0.4K
12:47 46.56 46.56 46.56 46.56 1.6K
12:51 46.56 46.56 46.56 46.56 1.6K
12:53 46.60 46.60 46.60 46.60 0.9K
12:54 46.59 46.59 46.59 46.59 1.7K
12:55 46.57 46.57 46.57 46.57 2.4K
13:00 46.62 46.62 46.60 46.60 3.6K
13:03 46.61 46.61 46.61 46.61 0.6K
13:06 46.61 46.61 46.61 46.61 0.2K
13:08 46.63 46.63 46.63 46.63 0.2K
13:09 46.63 46.63 46.63 46.63 1.5K
13:12 46.64 46.64 46.64 46.64 0.5K
13:14 46.65 46.65 46.65 46.65 1.0K
13:17 46.64 46.65 46.64 46.65 1.0K
13:21 46.65 46.65 46.65 46.65 0.3K
13:22 46.64 46.64 46.64 46.64 1.2K
13:25 46.63 46.63 46.63 46.63 0.6K
13:28 46.62 46.62 46.62 46.62 1.8K
13:32 46.57 46.57 46.57 46.57 0.2K
13:34 46.58 46.58 46.58 46.58 0.3K
13:35 46.56 46.57 46.56 46.57 2.0K
13:39 46.56 46.56 46.56 46.56 2.4K
13:40 46.57 46.57 46.57 46.57 1.6K
13:43 46.58 46.59 46.58 46.59 1.6K
13:44 46.60 46.60 46.60 46.60 0.5K
13:45 46.59 46.59 46.59 46.59 0.5K
13:47 46.59 46.59 46.59 46.59 0.6K
13:52 46.59 46.59 46.59 46.59 0.6K
13:53 46.60 46.60 46.60 46.60 2.3K
13:56 46.58 46.58 46.56 46.56 0.5K
13:57 46.55 46.55 46.53 46.53 1.2K
14:00 46.53 46.53 46.53 46.53 0.4K
14:01 46.53 46.53 46.53 46.53 1.8K
14:04 46.53 46.53 46.53 46.53 0.4K
14:06 46.54 46.54 46.54 46.54 0.2K
14:07 46.54 46.55 46.54 46.55 0.9K
14:09 46.55 46.55 46.55 46.55 1.6K
14:10 46.53 46.53 46.53 46.53 4.9K
14:24 46.56 46.56 46.56 46.56 1.2K
14:26 46.57 46.57 46.56 46.56 1.3K
14:28 46.58 46.58 46.58 46.58 1.2K
14:31 46.58 46.58 46.58 46.58 0.8K
14:34 46.60 46.60 46.59 46.59 2.6K
14:37 46.56 46.56 46.56 46.56 1.2K
14:41 46.58 46.58 46.58 46.58 2.4K
14:45 46.59 46.59 46.59 46.59 0.2K
14:46 46.60 46.60 46.60 46.60 0.9K
14:49 46.61 46.61 46.61 46.61 1.4K
14:51 46.62 46.62 46.62 46.62 0.8K
14:53 46.61 46.61 46.61 46.61 2.0K
14:56 46.61 46.61 46.61 46.61 1.5K
14:59 46.59 46.59 46.58 46.58 1.0K
15:00 46.59 46.59 46.59 46.59 1.9K
15:03 46.62 46.62 46.62 46.62 0.3K
15:04 46.62 46.64 46.62 46.64 3.1K
15:10 46.68 46.69 46.68 46.69 1.8K
15:13 46.69 46.69 46.69 46.69 1.8K
15:14 46.68 46.68 46.68 46.68 1.2K
15:16 46.67 46.67 46.67 46.67 0.5K
15:18 46.67 46.67 46.67 46.67 1.3K
15:21 46.69 46.70 46.69 46.70 4.7K
15:25 46.68 46.68 46.68 46.68 0.3K
15:26 46.68 46.68 46.68 46.68 0.6K
15:28 46.69 46.70 46.69 46.70 1.7K
15:29 46.70 46.70 46.70 46.70 1.6K
15:30 46.70 46.70 46.70 46.70 1.3K
15:31 46.72 46.72 46.72 46.72 2.5K
15:35 46.71 46.71 46.71 46.71 0.4K
15:36 46.72 46.72 46.72 46.72 0.4K
15:37 46.71 46.73 46.71 46.73 3.6K
15:38 46.72 46.72 46.72 46.72 1.2K
15:39 46.71 46.71 46.70 46.70 1.4K
15:40 46.71 46.71 46.71 46.71 2.6K
15:45 46.71 46.72 46.71 46.72 3.6K
15:46 46.74 46.74 46.74 46.74 4.3K
15:47 46.74 46.74 46.72 46.72 4.5K
15:48 46.74 46.74 46.74 46.74 2.6K
15:49 46.73 46.73 46.73 46.73 2.5K
15:50 46.75 46.75 46.75 46.75 2.6K
15:51 46.75 46.75 46.75 46.75 1.5K
15:52 46.77 46.77 46.74 46.74 8.8K
15:54 46.73 46.73 46.72 46.72 5.2K
15:55 46.73 46.75 46.73 46.74 6.3K
15:56 46.74 46.75 46.74 46.74 8.5K
15:57 46.74 46.74 46.73 46.73 4.7K
15:58 46.69 46.72 46.69 46.72 15.8K
15:59 46.72 46.78 46.72 46.78 145.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし