43.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2023-12-28 | 141.85 | 152.00 | 141.85 | 146.35 | 0.1M |
| 2023-12-27 | 152.55 | 156.60 | 148.00 | 151.00 | 0.0M |
| 2023-12-26 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-12-22 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2023-12-21 | 150.15 | 158.00 | 150.15 | 155.80 | 0.0M |
| 2023-12-20 | 165.00 | 165.00 | 158.00 | 158.00 | 0.0M |
| 2023-12-19 | 156.00 | 158.00 | 156.00 | 158.00 | 0.0M |
| 2023-12-18 | 160.00 | 162.00 | 158.70 | 158.70 | 0.1M |
| 2023-12-15 | 163.00 | 167.00 | 160.60 | 162.35 | 0.0M |
| 2023-12-14 | 171.90 | 172.85 | 164.05 | 164.85 | 0.0M |
| 2023-12-13 | 163.00 | 163.00 | 158.00 | 161.00 | 0.0M |
| 2023-12-12 | 158.50 | 168.00 | 155.00 | 159.80 | 0.1M |
| 2023-12-11 | 161.00 | 161.00 | 150.00 | 154.65 | 0.1M |
| 2023-12-08 | 163.00 | 164.90 | 157.50 | 161.95 | 0.0M |
| 2023-12-07 | 159.00 | 164.00 | 157.50 | 160.55 | 0.1M |
| 2023-12-06 | 160.25 | 164.00 | 158.25 | 159.50 | 0.1M |
| 2023-12-05 | 162.50 | 167.00 | 160.00 | 165.70 | 0.1M |
| 2023-12-04 | 167.60 | 167.65 | 159.00 | 162.95 | 0.1M |
| 2023-12-01 | 160.10 | 166.95 | 153.40 | 162.20 | 0.2M |
| 2023-11-30 | 165.00 | 169.80 | 161.40 | 161.45 | 0.0M |
| 2023-11-29 | 174.40 | 175.00 | 165.00 | 166.50 | 0.1M |
| 2023-11-28 | 166.50 | 171.50 | 165.00 | 171.50 | 0.3M |
| 2023-11-24 | 160.20 | 170.20 | 160.20 | 163.35 | 0.1M |
| 2023-11-23 | 163.30 | 165.20 | 159.10 | 162.90 | 0.1M |
| 2023-11-22 | 160.80 | 161.70 | 155.05 | 161.65 | 0.2M |
| 2023-11-21 | 147.50 | 157.35 | 145.30 | 154.00 | 0.1M |
| 2023-11-20 | 152.05 | 153.20 | 149.95 | 149.95 | 0.1M |
| 2023-11-17 | 161.90 | 161.90 | 157.00 | 157.80 | 0.3M |
| 2023-11-16 | 151.90 | 154.20 | 151.90 | 154.20 | 0.1M |
| 2023-11-15 | 144.70 | 146.90 | 144.65 | 146.90 | 0.1M |
| 2023-11-13 | 136.00 | 141.20 | 134.50 | 139.95 | 0.1M |
| 2023-11-12 | 134.00 | 137.60 | 132.45 | 137.60 | 0.2M |
| 2023-11-10 | 141.50 | 143.50 | 139.40 | 139.40 | 0.1M |
| 2023-11-09 | 157.80 | 161.45 | 146.15 | 146.70 | 0.3M |
| 2023-11-08 | 152.35 | 155.65 | 151.80 | 153.85 | 0.2M |
| 2023-11-07 | 148.25 | 148.25 | 139.00 | 148.25 | 0.2M |
| 2023-11-06 | 135.00 | 141.20 | 131.50 | 141.20 | 0.1M |
| 2023-11-03 | 128.30 | 134.70 | 124.10 | 134.50 | 0.5M |
| 2023-11-02 | 142.30 | 142.30 | 127.35 | 128.30 | 0.1M |
| 2023-11-01 | 154.95 | 156.95 | 138.35 | 141.50 | 0.2M |
| 2023-10-31 | 164.20 | 171.00 | 146.65 | 152.80 | 0.4M |
| 2023-10-30 | 139.00 | 162.95 | 139.00 | 162.95 | 0.8M |
| 2023-10-27 | 121.80 | 140.85 | 121.00 | 135.80 | 0.7M |
| 2023-10-26 | 115.90 | 118.00 | 109.00 | 117.40 | 0.1M |
| 2023-10-25 | 114.00 | 120.70 | 108.50 | 114.40 | 0.3M |
| 2023-10-23 | 118.00 | 122.00 | 104.20 | 104.70 | 0.3M |
| 2023-10-20 | 97.05 | 119.70 | 97.05 | 110.50 | 0.7M |
| 2023-10-19 | 94.00 | 102.70 | 89.25 | 99.75 | 0.3M |
| 2023-10-18 | 94.25 | 98.70 | 93.95 | 95.25 | 0.4M |
| 2023-10-17 | 99.75 | 99.75 | 95.05 | 98.90 | 0.3M |
| 2023-10-16 | 94.95 | 95.00 | 89.20 | 95.00 | 0.3M |
| 2023-10-13 | 90.50 | 90.50 | 82.65 | 90.50 | 0.8M |
| 2023-10-12 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0M |
| 2023-10-11 | 82.10 | 82.10 | 82.10 | 82.10 | 0.0M |
| 2023-10-10 | 74.50 | 78.20 | 74.50 | 78.20 | 0.5M |
| 2023-10-09 | 78.00 | 78.00 | 70.90 | 74.50 | 0.8M |
| 2023-10-06 | 67.30 | 74.30 | 67.30 | 74.30 | 1.4M |
| 2023-10-05 | 71.00 | 74.55 | 67.45 | 70.80 | 3.7M |