Newflex Technology Co Ltd (085670)

085670
🏛️ 韓国 →
5,140.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,975.00 4,975.00 4,930.00 4,940.00 7.8K
09:05 4,940.00 4,945.00 4,930.00 4,945.00 10.3K
09:10 4,930.00 4,935.00 4,865.00 4,880.00 8.9K
09:15 4,880.00 4,880.00 4,850.00 4,870.00 2.5K
09:20 4,865.00 4,895.00 4,865.00 4,895.00 1.9K
09:25 4,895.00 4,900.00 4,870.00 4,870.00 0.3K
09:30 4,870.00 4,930.00 4,870.00 4,930.00 0.5K
09:35 4,930.00 4,965.00 4,870.00 4,955.00 0.9K
09:40 4,920.00 4,945.00 4,870.00 4,915.00 0.9K
09:45 4,915.00 4,915.00 4,880.00 4,885.00 3.4K
09:50 4,910.00 4,915.00 4,910.00 4,910.00 0.0K
09:55 4,890.00 4,910.00 4,890.00 4,890.00 0.1K
10:00 4,890.00 4,910.00 4,880.00 4,910.00 1.7K
10:05 4,905.00 4,910.00 4,900.00 4,910.00 0.1K
10:10 4,905.00 4,910.00 4,905.00 4,910.00 0.7K
10:15 4,910.00 4,940.00 4,910.00 4,940.00 3.0K
10:20 4,945.00 4,945.00 4,915.00 4,915.00 0.9K
10:25 4,890.00 4,925.00 4,890.00 4,905.00 1.8K
10:30 4,915.00 4,915.00 4,900.00 4,905.00 0.4K
10:35 4,910.00 4,910.00 4,900.00 4,900.00 0.2K
10:40 4,900.00 4,910.00 4,900.00 4,900.00 0.3K
10:45 4,910.00 4,910.00 4,895.00 4,895.00 0.1K
10:50 4,890.00 4,910.00 4,890.00 4,910.00 1.0K
11:00 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
11:05 4,900.00 4,910.00 4,890.00 4,890.00 0.4K
11:10 4,905.00 4,905.00 4,885.00 4,885.00 2.8K
11:15 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:20 4,900.00 4,900.00 4,885.00 4,885.00 0.2K
11:25 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
11:30 4,875.00 4,905.00 4,875.00 4,875.00 3.5K
11:35 4,875.00 4,880.00 4,875.00 4,880.00 0.2K
11:40 4,905.00 4,910.00 4,905.00 4,910.00 0.8K
11:45 4,875.00 4,875.00 4,865.00 4,865.00 0.9K
11:50 4,870.00 4,875.00 4,865.00 4,865.00 1.6K
11:55 4,875.00 4,910.00 4,875.00 4,910.00 1.8K
12:00 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:10 4,885.00 4,885.00 4,885.00 4,885.00 0.3K
12:15 4,870.00 4,877.00 4,870.00 4,870.00 0.8K
12:20 4,870.00 4,895.00 4,870.00 4,895.00 0.1K
12:25 4,890.00 4,895.00 4,890.00 4,895.00 0.1K
12:30 4,885.00 4,890.00 4,885.00 4,890.00 0.0K
12:35 4,890.00 4,895.00 4,890.00 4,895.00 0.0K
12:40 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
12:45 4,895.00 4,900.00 4,895.00 4,900.00 0.1K
12:50 4,900.00 4,900.00 4,880.00 4,900.00 0.1K
13:00 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
13:05 4,880.00 4,895.00 4,880.00 4,895.00 0.2K
13:10 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
13:15 4,895.00 4,900.00 4,890.00 4,890.00 0.0K
13:20 4,885.00 4,885.00 4,880.00 4,885.00 0.0K
13:25 4,880.00 4,890.00 4,880.00 4,885.00 0.1K
13:35 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
13:40 4,890.00 4,895.00 4,885.00 4,895.00 0.3K
13:45 4,895.00 4,895.00 4,885.00 4,885.00 0.1K
13:50 4,890.00 4,890.00 4,875.00 4,875.00 0.6K
13:55 4,880.00 4,880.00 4,870.00 4,875.00 0.7K
14:00 4,875.00 4,875.00 4,870.00 4,870.00 0.2K
14:05 4,870.00 4,890.00 4,870.00 4,890.00 0.4K
14:10 4,890.00 4,895.00 4,885.00 4,890.00 0.3K
14:15 4,895.00 4,895.00 4,885.00 4,885.00 1.7K
14:20 4,870.00 4,890.00 4,870.00 4,890.00 1.3K
14:25 4,870.00 4,880.00 4,870.00 4,875.00 0.3K
14:30 4,875.00 4,880.00 4,870.00 4,875.00 1.5K
14:35 4,885.00 4,895.00 4,875.00 4,890.00 1.3K
14:45 4,880.00 4,880.00 4,855.00 4,855.00 4.6K
14:50 4,875.00 4,875.00 4,845.00 4,860.00 16.5K
14:55 4,855.00 4,875.00 4,850.00 4,875.00 0.7K
15:00 4,865.00 4,870.00 4,865.00 4,870.00 0.1K
15:05 4,870.00 4,875.00 4,870.00 4,875.00 1.2K
15:10 4,865.00 4,890.00 4,855.00 4,875.00 0.6K
15:15 4,877.00 4,890.00 4,877.00 4,890.00 0.5K
15:25 4,890.00 4,890.00 4,890.00 4,890.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし