5,140.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,850.00 | 4,895.00 | 4,810.00 | 4,840.00 | 7.4K |
| 09:05 | 4,855.00 | 4,875.00 | 4,855.00 | 4,875.00 | 3.6K |
| 09:10 | 4,870.00 | 4,880.00 | 4,855.00 | 4,860.00 | 5.7K |
| 09:15 | 4,865.00 | 4,945.00 | 4,860.00 | 4,935.00 | 32.4K |
| 09:20 | 4,930.00 | 5,040.00 | 4,915.00 | 5,020.00 | 80.7K |
| 09:25 | 5,000.00 | 5,020.00 | 4,970.00 | 5,000.00 | 25.8K |
| 09:30 | 5,020.00 | 5,030.00 | 4,995.00 | 4,995.00 | 25.2K |
| 09:35 | 4,990.00 | 5,010.00 | 4,985.00 | 4,995.00 | 16.6K |
| 09:40 | 4,990.00 | 5,010.00 | 4,970.00 | 4,970.00 | 16.9K |
| 09:45 | 4,970.00 | 4,970.00 | 4,945.00 | 4,950.00 | 8.7K |
| 09:50 | 4,965.00 | 4,995.00 | 4,965.00 | 4,990.00 | 13.4K |
| 09:55 | 4,985.00 | 5,070.00 | 4,970.00 | 5,060.00 | 63.1K |
| 10:00 | 5,070.00 | 5,100.00 | 5,030.00 | 5,050.00 | 26.4K |
| 10:05 | 5,040.00 | 5,070.00 | 5,040.00 | 5,060.00 | 6.6K |
| 10:10 | 5,060.00 | 5,120.00 | 5,060.00 | 5,100.00 | 41.6K |
| 10:15 | 5,100.00 | 5,120.00 | 5,080.00 | 5,100.00 | 10.1K |
| 10:20 | 5,100.00 | 5,120.00 | 5,090.00 | 5,110.00 | 8.7K |
| 10:25 | 5,110.00 | 5,120.00 | 5,100.00 | 5,100.00 | 5.1K |
| 10:30 | 5,110.00 | 5,120.00 | 5,060.00 | 5,100.00 | 18.8K |
| 10:35 | 5,100.00 | 5,100.00 | 5,070.00 | 5,080.00 | 4.4K |
| 10:40 | 5,070.00 | 5,090.00 | 5,070.00 | 5,070.00 | 5.3K |
| 10:45 | 5,070.00 | 5,090.00 | 5,060.00 | 5,060.00 | 1.7K |
| 10:50 | 5,060.00 | 5,070.00 | 5,050.00 | 5,050.00 | 5.9K |
| 10:55 | 5,050.00 | 5,070.00 | 5,030.00 | 5,070.00 | 6.3K |
| 11:00 | 5,080.00 | 5,080.00 | 5,050.00 | 5,050.00 | 3.5K |
| 11:05 | 5,040.00 | 5,040.00 | 5,020.00 | 5,030.00 | 9.2K |
| 11:10 | 5,020.00 | 5,040.00 | 4,995.00 | 5,010.00 | 8.2K |
| 11:15 | 5,010.00 | 5,020.00 | 4,985.00 | 5,010.00 | 3.4K |
| 11:20 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 1.2K |
| 11:25 | 5,020.00 | 5,030.00 | 5,010.00 | 5,020.00 | 0.8K |
| 11:30 | 5,020.00 | 5,020.00 | 5,010.00 | 5,020.00 | 0.5K |
| 11:35 | 5,030.00 | 5,030.00 | 5,020.00 | 5,030.00 | 0.9K |
| 11:40 | 5,030.00 | 5,050.00 | 5,030.00 | 5,040.00 | 0.5K |
| 11:45 | 5,040.00 | 5,060.00 | 5,030.00 | 5,060.00 | 3.2K |
| 11:50 | 5,040.00 | 5,070.00 | 5,040.00 | 5,070.00 | 1.1K |
| 11:55 | 5,070.00 | 5,070.00 | 5,050.00 | 5,060.00 | 2.3K |
| 12:00 | 5,060.00 | 5,070.00 | 5,050.00 | 5,070.00 | 0.7K |
| 12:05 | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 1.7K |
| 12:10 | 5,040.00 | 5,060.00 | 5,030.00 | 5,030.00 | 0.9K |
| 12:15 | 5,030.00 | 5,060.00 | 5,030.00 | 5,050.00 | 0.8K |
| 12:20 | 5,040.00 | 5,050.00 | 5,020.00 | 5,040.00 | 5.2K |
| 12:25 | 5,050.00 | 5,050.00 | 5,020.00 | 5,030.00 | 0.9K |
| 12:30 | 5,030.00 | 5,050.00 | 5,020.00 | 5,030.00 | 0.6K |
| 12:35 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 1.1K |
| 12:40 | 5,020.00 | 5,030.00 | 5,000.00 | 5,010.00 | 16.0K |
| 12:45 | 5,010.00 | 5,020.00 | 5,000.00 | 5,000.00 | 0.3K |
| 12:50 | 5,010.00 | 5,010.00 | 4,980.00 | 4,980.00 | 1.7K |
| 12:55 | 4,985.00 | 5,010.00 | 4,985.00 | 5,010.00 | 0.1K |
| 13:00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.2K |
| 13:05 | 4,985.00 | 5,000.00 | 4,985.00 | 5,000.00 | 2.6K |
| 13:10 | 4,995.00 | 5,010.00 | 4,990.00 | 5,010.00 | 5.1K |
| 13:15 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:20 | 5,000.00 | 5,020.00 | 5,000.00 | 5,010.00 | 0.7K |
| 13:25 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 2.0K |
| 13:30 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 1.2K |
| 13:35 | 5,010.00 | 5,010.00 | 5,000.00 | 5,010.00 | 0.7K |
| 13:40 | 5,010.00 | 5,010.00 | 4,995.00 | 5,010.00 | 1.3K |
| 13:45 | 4,995.00 | 5,020.00 | 4,995.00 | 5,020.00 | 1.8K |
| 13:50 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.6K |
| 14:00 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 1.3K |
| 14:05 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 8.8K |
| 14:10 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 0.7K |
| 14:15 | 5,020.00 | 5,020.00 | 5,000.00 | 5,000.00 | 2.5K |
| 14:20 | 5,000.00 | 5,020.00 | 4,995.00 | 5,000.00 | 0.9K |
| 14:25 | 5,010.00 | 5,010.00 | 4,990.00 | 4,990.00 | 2.6K |
| 14:30 | 4,990.00 | 5,010.00 | 4,990.00 | 5,000.00 | 3.8K |
| 14:35 | 5,000.00 | 5,010.00 | 4,995.00 | 5,010.00 | 0.3K |
| 14:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 14:45 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 1.4K |
| 14:50 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5.0K |
| 14:55 | 5,000.00 | 5,010.00 | 5,000.00 | 5,000.00 | 0.4K |
| 15:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.1K |
| 15:05 | 5,000.00 | 5,000.00 | 4,995.00 | 5,000.00 | 0.7K |
| 15:10 | 5,000.00 | 5,010.00 | 4,997.00 | 5,010.00 | 3.0K |
| 15:15 | 5,010.00 | 5,010.00 | 5,000.00 | 5,010.00 | 4.3K |
| 15:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 8.6K |