Newflex Technology Co Ltd (085670)

085670
🏛️ 韓国 →
5,140.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,700.00 4,730.00 4,680.00 4,680.00 2.0K
09:05 4,680.00 4,705.00 4,680.00 4,700.00 0.5K
09:10 4,695.00 4,695.00 4,670.00 4,695.00 3.4K
09:15 4,695.00 4,705.00 4,695.00 4,697.00 1.8K
09:20 4,700.00 4,705.00 4,685.00 4,685.00 1.4K
09:25 4,690.00 4,725.00 4,690.00 4,725.00 3.8K
09:30 4,725.00 4,745.00 4,720.00 4,745.00 4.6K
09:35 4,745.00 4,920.00 4,745.00 4,895.00 48.8K
09:40 4,885.00 4,910.00 4,840.00 4,840.00 20.1K
09:45 4,840.00 4,855.00 4,840.00 4,850.00 5.3K
09:50 4,850.00 4,850.00 4,795.00 4,795.00 11.4K
09:55 4,795.00 4,810.00 4,795.00 4,805.00 4.6K
10:00 4,810.00 4,825.00 4,800.00 4,825.00 9.3K
10:05 4,815.00 4,860.00 4,805.00 4,850.00 11.9K
10:10 4,830.00 4,830.00 4,815.00 4,815.00 0.1K
10:15 4,810.00 4,820.00 4,810.00 4,812.00 0.3K
10:20 4,815.00 4,815.00 4,790.00 4,790.00 12.0K
10:25 4,790.00 4,800.00 4,785.00 4,790.00 2.2K
10:30 4,785.00 4,800.00 4,785.00 4,790.00 0.6K
10:35 4,800.00 4,800.00 4,790.00 4,790.00 1.9K
10:40 4,795.00 4,815.00 4,795.00 4,815.00 4.5K
10:45 4,815.00 4,820.00 4,815.00 4,815.00 4.4K
10:50 4,820.00 4,820.00 4,800.00 4,800.00 0.2K
10:55 4,810.00 4,815.00 4,805.00 4,815.00 0.6K
11:00 4,810.00 4,815.00 4,805.00 4,810.00 1.0K
11:05 4,810.00 4,820.00 4,800.00 4,820.00 2.1K
11:10 4,805.00 4,825.00 4,805.00 4,820.00 2.4K
11:15 4,820.00 4,840.00 4,820.00 4,830.00 5.2K
11:20 4,840.00 4,850.00 4,830.00 4,840.00 7.9K
11:25 4,830.00 4,840.00 4,830.00 4,840.00 0.6K
11:30 4,830.00 4,850.00 4,830.00 4,850.00 11.4K
11:35 4,855.00 4,885.00 4,855.00 4,870.00 11.6K
11:40 4,870.00 4,910.00 4,870.00 4,910.00 32.7K
11:45 4,915.00 4,925.00 4,890.00 4,920.00 15.2K
11:50 4,925.00 4,960.00 4,920.00 4,925.00 29.7K
11:55 4,925.00 4,935.00 4,910.00 4,910.00 6.6K
12:00 4,910.00 4,925.00 4,900.00 4,920.00 4.5K
12:05 4,925.00 4,925.00 4,895.00 4,905.00 2.8K
12:10 4,905.00 4,910.00 4,900.00 4,910.00 1.4K
12:15 4,900.00 4,900.00 4,870.00 4,900.00 6.7K
12:20 4,875.00 4,900.00 4,865.00 4,900.00 5.9K
12:25 4,895.00 4,900.00 4,860.00 4,860.00 2.5K
12:30 4,855.00 4,890.00 4,855.00 4,890.00 31.2K
12:35 4,890.00 4,900.00 4,870.00 4,870.00 10.7K
12:40 4,895.00 4,895.00 4,870.00 4,890.00 4.0K
12:45 4,890.00 4,895.00 4,880.00 4,885.00 0.2K
12:50 4,885.00 4,895.00 4,885.00 4,890.00 0.9K
12:55 4,890.00 4,900.00 4,885.00 4,885.00 2.9K
13:00 4,885.00 4,895.00 4,875.00 4,895.00 2.8K
13:05 4,895.00 4,895.00 4,875.00 4,890.00 0.7K
13:10 4,885.00 4,885.00 4,880.00 4,880.00 1.4K
13:15 4,880.00 4,890.00 4,875.00 4,890.00 2.8K
13:20 4,875.00 4,890.00 4,875.00 4,890.00 1.5K
13:25 4,875.00 4,895.00 4,875.00 4,875.00 0.4K
13:30 4,875.00 4,895.00 4,875.00 4,875.00 3.7K
13:35 4,880.00 4,890.00 4,880.00 4,890.00 2.8K
13:40 4,885.00 4,890.00 4,870.00 4,870.00 5.1K
13:45 4,870.00 4,890.00 4,850.00 4,865.00 5.6K
13:50 4,865.00 4,880.00 4,865.00 4,880.00 0.8K
13:55 4,880.00 4,880.00 4,860.00 4,870.00 0.2K
14:00 4,855.00 4,860.00 4,840.00 4,860.00 2.5K
14:05 4,845.00 4,870.00 4,840.00 4,860.00 1.0K
14:10 4,855.00 4,865.00 4,830.00 4,865.00 8.5K
14:15 4,870.00 4,880.00 4,850.00 4,880.00 1.1K
14:20 4,875.00 4,875.00 4,860.00 4,870.00 0.5K
14:25 4,870.00 4,870.00 4,850.00 4,870.00 0.5K
14:30 4,855.00 4,865.00 4,845.00 4,855.00 2.4K
14:35 4,855.00 4,870.00 4,855.00 4,870.00 3.6K
14:40 4,865.00 4,870.00 4,845.00 4,845.00 0.9K
14:45 4,870.00 4,870.00 4,845.00 4,870.00 1.4K
14:50 4,855.00 4,865.00 4,855.00 4,860.00 0.2K
14:55 4,860.00 4,870.00 4,855.00 4,860.00 1.6K
15:00 4,870.00 4,870.00 4,850.00 4,865.00 2.3K
15:05 4,850.00 4,860.00 4,840.00 4,855.00 4.3K
15:10 4,850.00 4,860.00 4,850.00 4,850.00 0.6K
15:15 4,850.00 4,855.00 4,850.00 4,855.00 3.8K
15:25 4,850.00 4,850.00 4,850.00 4,850.00 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし