Newflex Technology Co Ltd (085670)

085670
🏛️ 韓国 →
5,140.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,335.00 4,335.00 4,295.00 4,325.00 1.0K
09:05 4,305.00 4,330.00 4,305.00 4,325.00 0.4K
09:10 4,300.00 4,330.00 4,300.00 4,330.00 4.0K
09:15 4,330.00 4,330.00 4,315.00 4,315.00 1.7K
09:20 4,315.00 4,330.00 4,300.00 4,300.00 1.9K
09:25 4,325.00 4,335.00 4,285.00 4,305.00 3.0K
09:30 4,305.00 4,330.00 4,300.00 4,330.00 0.7K
09:35 4,330.00 4,335.00 4,330.00 4,335.00 0.8K
09:40 4,330.00 4,330.00 4,330.00 4,330.00 1.0K
09:45 4,330.00 4,330.00 4,320.00 4,320.00 0.1K
09:50 4,330.00 4,330.00 4,320.00 4,325.00 0.5K
09:55 4,325.00 4,330.00 4,315.00 4,315.00 0.5K
10:00 4,315.00 4,330.00 4,315.00 4,330.00 0.0K
10:05 4,320.00 4,330.00 4,315.00 4,330.00 0.5K
10:15 4,330.00 4,330.00 4,315.00 4,315.00 0.2K
10:20 4,315.00 4,325.00 4,315.00 4,325.00 0.2K
10:25 4,325.00 4,335.00 4,325.00 4,335.00 3.8K
10:30 4,335.00 4,335.00 4,330.00 4,335.00 0.1K
10:35 4,335.00 4,345.00 4,335.00 4,345.00 3.9K
10:40 4,335.00 4,345.00 4,330.00 4,345.00 1.2K
10:45 4,335.00 4,340.00 4,335.00 4,340.00 0.0K
10:50 4,340.00 4,350.00 4,340.00 4,350.00 1.8K
10:55 4,335.00 4,340.00 4,335.00 4,340.00 0.9K
11:00 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
11:05 4,345.00 4,360.00 4,345.00 4,360.00 7.3K
11:10 4,365.00 4,370.00 4,355.00 4,365.00 3.7K
11:15 4,365.00 4,365.00 4,355.00 4,365.00 1.2K
11:20 4,365.00 4,365.00 4,365.00 4,365.00 1.5K
11:25 4,365.00 4,370.00 4,360.00 4,370.00 0.9K
11:30 4,365.00 4,365.00 4,355.00 4,355.00 0.8K
11:35 4,350.00 4,360.00 4,345.00 4,355.00 1.6K
11:40 4,355.00 4,360.00 4,355.00 4,360.00 0.2K
11:45 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
11:50 4,365.00 4,365.00 4,360.00 4,365.00 0.3K
11:55 4,360.00 4,370.00 4,360.00 4,365.00 1.6K
12:00 4,360.00 4,365.00 4,360.00 4,360.00 0.6K
12:05 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
12:10 4,360.00 4,360.00 4,350.00 4,350.00 0.3K
12:15 4,350.00 4,350.00 4,350.00 4,350.00 0.5K
12:20 4,365.00 4,365.00 4,350.00 4,350.00 0.7K
12:25 4,350.00 4,355.00 4,350.00 4,350.00 0.3K
12:30 4,355.00 4,360.00 4,355.00 4,360.00 0.2K
12:35 4,360.00 4,365.00 4,355.00 4,365.00 0.3K
12:40 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:45 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:50 4,350.00 4,360.00 4,350.00 4,355.00 1.1K
12:55 4,355.00 4,355.00 4,355.00 4,355.00 1.5K
13:00 4,350.00 4,355.00 4,350.00 4,355.00 0.4K
13:05 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:10 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
13:15 4,360.00 4,360.00 4,350.00 4,350.00 0.7K
13:20 4,360.00 4,360.00 4,350.00 4,360.00 0.1K
13:25 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:30 4,360.00 4,360.00 4,350.00 4,360.00 0.7K
13:35 4,350.00 4,360.00 4,350.00 4,360.00 0.1K
13:40 4,360.00 4,360.00 4,355.00 4,355.00 1.2K
13:45 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:50 4,360.00 4,375.00 4,360.00 4,370.00 8.6K
13:55 4,370.00 4,375.00 4,370.00 4,375.00 0.3K
14:00 4,375.00 4,375.00 4,365.00 4,365.00 1.0K
14:05 4,375.00 4,375.00 4,370.00 4,370.00 0.2K
14:10 4,370.00 4,375.00 4,370.00 4,375.00 1.7K
14:15 4,375.00 4,380.00 4,375.00 4,380.00 1.1K
14:20 4,380.00 4,400.00 4,380.00 4,390.00 7.5K
14:25 4,390.00 4,395.00 4,390.00 4,395.00 3.0K
14:30 4,395.00 4,420.00 4,390.00 4,405.00 19.3K
14:35 4,410.00 4,425.00 4,410.00 4,420.00 4.2K
14:40 4,420.00 4,465.00 4,420.00 4,460.00 20.6K
14:45 4,460.00 4,475.00 4,425.00 4,475.00 10.5K
14:50 4,480.00 4,520.00 4,465.00 4,505.00 40.9K
14:55 4,500.00 4,535.00 4,500.00 4,525.00 24.9K
15:00 4,525.00 4,565.00 4,525.00 4,555.00 33.7K
15:05 4,550.00 4,555.00 4,530.00 4,545.00 10.4K
15:10 4,535.00 4,545.00 4,520.00 4,520.00 9.1K
15:15 4,520.00 4,530.00 4,495.00 4,505.00 7.6K
15:25 4,530.00 4,530.00 4,530.00 4,530.00 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし