5,350.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,670.00 | 5,530.00 | 5,670.00 | 72.6K |
| 09:05 | 5,670.00 | 5,810.00 | 5,620.00 | 5,790.00 | 172.6K |
| 09:10 | 5,770.00 | 5,840.00 | 5,760.00 | 5,800.00 | 99.7K |
| 09:15 | 5,810.00 | 5,920.00 | 5,810.00 | 5,910.00 | 143.2K |
| 09:20 | 5,920.00 | 5,970.00 | 5,840.00 | 5,940.00 | 147.0K |
| 09:25 | 5,950.00 | 5,970.00 | 5,900.00 | 5,930.00 | 82.4K |
| 09:30 | 5,900.00 | 5,990.00 | 5,900.00 | 5,990.00 | 59.5K |
| 09:35 | 5,990.00 | 6,040.00 | 5,970.00 | 6,030.00 | 83.4K |
| 09:40 | 6,030.00 | 6,080.00 | 6,020.00 | 6,080.00 | 64.9K |
| 09:45 | 6,080.00 | 6,120.00 | 6,010.00 | 6,060.00 | 148.2K |
| 09:50 | 6,070.00 | 6,100.00 | 6,030.00 | 6,060.00 | 46.8K |
| 09:55 | 6,070.00 | 6,130.00 | 6,070.00 | 6,090.00 | 63.1K |
| 10:00 | 6,080.00 | 6,150.00 | 6,070.00 | 6,150.00 | 67.1K |
| 10:05 | 6,160.00 | 6,230.00 | 6,150.00 | 6,230.00 | 122.1K |
| 10:10 | 6,230.00 | 6,230.00 | 6,180.00 | 6,210.00 | 59.8K |
| 10:15 | 6,210.00 | 6,250.00 | 6,160.00 | 6,180.00 | 56.3K |
| 10:20 | 6,160.00 | 6,190.00 | 6,110.00 | 6,130.00 | 50.5K |
| 10:25 | 6,120.00 | 6,160.00 | 6,110.00 | 6,140.00 | 42.3K |
| 10:30 | 6,130.00 | 6,130.00 | 6,060.00 | 6,070.00 | 88.9K |
| 10:35 | 6,060.00 | 6,100.00 | 6,040.00 | 6,100.00 | 73.9K |
| 10:40 | 6,100.00 | 6,150.00 | 6,080.00 | 6,090.00 | 44.1K |
| 10:45 | 6,090.00 | 6,100.00 | 6,070.00 | 6,100.00 | 12.4K |
| 10:50 | 6,100.00 | 6,120.00 | 6,080.00 | 6,110.00 | 5.9K |
| 10:55 | 6,110.00 | 6,140.00 | 6,110.00 | 6,120.00 | 11.0K |
| 11:00 | 6,120.00 | 6,130.00 | 6,100.00 | 6,130.00 | 11.6K |
| 11:05 | 6,130.00 | 6,130.00 | 6,100.00 | 6,100.00 | 13.2K |
| 11:10 | 6,110.00 | 6,130.00 | 6,100.00 | 6,100.00 | 8.0K |
| 11:15 | 6,100.00 | 6,120.00 | 6,090.00 | 6,100.00 | 12.2K |
| 11:20 | 6,100.00 | 6,100.00 | 6,060.00 | 6,080.00 | 20.8K |
| 11:25 | 6,070.00 | 6,100.00 | 6,050.00 | 6,090.00 | 10.7K |
| 11:30 | 6,090.00 | 6,100.00 | 6,060.00 | 6,070.00 | 8.7K |
| 11:35 | 6,070.00 | 6,070.00 | 6,010.00 | 6,030.00 | 29.0K |
| 11:40 | 6,030.00 | 6,070.00 | 6,020.00 | 6,060.00 | 8.2K |
| 11:45 | 6,040.00 | 6,060.00 | 6,030.00 | 6,040.00 | 5.1K |
| 11:50 | 6,040.00 | 6,040.00 | 5,960.00 | 5,990.00 | 52.7K |
| 11:55 | 5,990.00 | 6,000.00 | 5,970.00 | 5,970.00 | 17.2K |
| 12:00 | 5,990.00 | 6,000.00 | 5,970.00 | 5,990.00 | 12.1K |
| 12:05 | 5,980.00 | 6,020.00 | 5,970.00 | 5,980.00 | 18.7K |
| 12:10 | 5,990.00 | 6,010.00 | 5,960.00 | 5,970.00 | 12.1K |
| 12:15 | 5,970.00 | 5,970.00 | 5,950.00 | 5,970.00 | 26.8K |
| 12:20 | 5,970.00 | 5,970.00 | 5,910.00 | 5,960.00 | 38.8K |
| 12:25 | 5,960.00 | 5,960.00 | 5,920.00 | 5,930.00 | 10.7K |
| 12:30 | 5,940.00 | 5,950.00 | 5,910.00 | 5,930.00 | 19.1K |
| 12:35 | 5,930.00 | 5,960.00 | 5,930.00 | 5,960.00 | 5.7K |
| 12:40 | 5,960.00 | 5,960.00 | 5,940.00 | 5,960.00 | 9.1K |
| 12:45 | 5,960.00 | 5,980.00 | 5,950.00 | 5,960.00 | 16.1K |
| 12:50 | 5,960.00 | 5,960.00 | 5,950.00 | 5,960.00 | 4.8K |
| 12:55 | 5,960.00 | 5,970.00 | 5,940.00 | 5,970.00 | 9.4K |
| 13:00 | 5,970.00 | 5,970.00 | 5,930.00 | 5,940.00 | 15.0K |
| 13:05 | 5,960.00 | 5,960.00 | 5,930.00 | 5,940.00 | 6.8K |
| 13:10 | 5,940.00 | 5,960.00 | 5,910.00 | 5,910.00 | 15.8K |
| 13:15 | 5,910.00 | 5,930.00 | 5,880.00 | 5,880.00 | 34.6K |
| 13:20 | 5,890.00 | 5,900.00 | 5,880.00 | 5,900.00 | 16.4K |
| 13:25 | 5,890.00 | 5,900.00 | 5,870.00 | 5,870.00 | 17.2K |
| 13:30 | 5,880.00 | 5,890.00 | 5,850.00 | 5,860.00 | 15.2K |
| 13:35 | 5,870.00 | 5,880.00 | 5,860.00 | 5,870.00 | 6.1K |
| 13:40 | 5,870.00 | 5,930.00 | 5,840.00 | 5,900.00 | 46.3K |
| 13:45 | 5,900.00 | 5,920.00 | 5,840.00 | 5,870.00 | 16.6K |
| 13:50 | 5,870.00 | 5,870.00 | 5,840.00 | 5,840.00 | 8.1K |
| 13:55 | 5,840.00 | 5,860.00 | 5,830.00 | 5,840.00 | 7.0K |
| 14:00 | 5,850.00 | 5,850.00 | 5,830.00 | 5,850.00 | 7.8K |
| 14:05 | 5,850.00 | 5,900.00 | 5,850.00 | 5,890.00 | 10.0K |
| 14:10 | 5,890.00 | 5,900.00 | 5,870.00 | 5,900.00 | 6.4K |
| 14:15 | 5,900.00 | 5,910.00 | 5,890.00 | 5,900.00 | 5.8K |
| 14:20 | 5,900.00 | 5,950.00 | 5,880.00 | 5,940.00 | 23.6K |
| 14:25 | 5,940.00 | 5,970.00 | 5,940.00 | 5,970.00 | 34.1K |
| 14:30 | 5,970.00 | 5,980.00 | 5,940.00 | 5,960.00 | 25.5K |
| 14:35 | 5,970.00 | 5,970.00 | 5,950.00 | 5,960.00 | 9.3K |
| 14:40 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 6.5K |
| 14:45 | 5,960.00 | 5,960.00 | 5,940.00 | 5,950.00 | 12.2K |
| 14:50 | 5,950.00 | 5,960.00 | 5,940.00 | 5,950.00 | 5.3K |
| 14:55 | 5,950.00 | 5,960.00 | 5,930.00 | 5,940.00 | 14.2K |
| 15:00 | 5,940.00 | 6,020.00 | 5,930.00 | 5,980.00 | 54.0K |
| 15:05 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 3.2K |
| 15:10 | 5,960.00 | 5,980.00 | 5,960.00 | 5,980.00 | 7.9K |
| 15:15 | 5,960.00 | 5,990.00 | 5,960.00 | 5,980.00 | 25.6K |
| 15:25 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 21.9K |