Newflex Technology Co Ltd (085670)

085670
🏛️ 韓国 →
5,350.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,750.00 4,750.00 4,615.00 4,680.00 198.1K
09:05 4,680.00 4,730.00 4,645.00 4,710.00 83.6K
09:10 4,710.00 4,710.00 4,600.00 4,615.00 101.6K
09:15 4,620.00 4,635.00 4,585.00 4,600.00 76.7K
09:20 4,590.00 4,600.00 4,550.00 4,580.00 40.8K
09:25 4,580.00 4,600.00 4,565.00 4,590.00 13.1K
09:30 4,585.00 4,600.00 4,570.00 4,575.00 7.2K
09:35 4,580.00 4,580.00 4,525.00 4,555.00 31.4K
09:40 4,535.00 4,555.00 4,530.00 4,555.00 3.1K
09:45 4,550.00 4,560.00 4,535.00 4,555.00 6.1K
09:50 4,555.00 4,600.00 4,550.00 4,585.00 14.5K
09:55 4,585.00 4,605.00 4,575.00 4,575.00 14.4K
10:00 4,575.00 4,605.00 4,570.00 4,605.00 3.6K
10:05 4,605.00 4,615.00 4,600.00 4,610.00 8.5K
10:10 4,610.00 4,615.00 4,580.00 4,595.00 5.2K
10:15 4,595.00 4,595.00 4,575.00 4,590.00 3.4K
10:20 4,590.00 4,595.00 4,580.00 4,595.00 2.5K
10:25 4,595.00 4,605.00 4,595.00 4,605.00 1.5K
10:30 4,605.00 4,610.00 4,590.00 4,605.00 3.3K
10:35 4,605.00 4,605.00 4,590.00 4,590.00 1.4K
10:40 4,600.00 4,615.00 4,600.00 4,600.00 2.3K
10:45 4,600.00 4,630.00 4,600.00 4,615.00 8.2K
10:50 4,620.00 4,710.00 4,620.00 4,690.00 47.0K
10:55 4,680.00 4,680.00 4,645.00 4,675.00 13.3K
11:00 4,675.00 4,680.00 4,655.00 4,670.00 3.7K
11:05 4,670.00 4,705.00 4,670.00 4,705.00 12.1K
11:10 4,705.00 4,715.00 4,680.00 4,700.00 9.3K
11:15 4,700.00 4,705.00 4,650.00 4,695.00 16.4K
11:20 4,695.00 4,710.00 4,675.00 4,710.00 8.0K
11:25 4,705.00 4,710.00 4,695.00 4,710.00 4.2K
11:30 4,710.00 4,710.00 4,695.00 4,695.00 4.9K
11:35 4,695.00 4,720.00 4,695.00 4,720.00 7.9K
11:40 4,720.00 4,740.00 4,715.00 4,740.00 14.1K
11:45 4,735.00 4,740.00 4,705.00 4,705.00 4.3K
11:50 4,725.00 4,725.00 4,700.00 4,710.00 2.4K
11:55 4,725.00 4,735.00 4,700.00 4,700.00 14.6K
12:00 4,700.00 4,720.00 4,685.00 4,705.00 5.4K
12:05 4,705.00 4,745.00 4,705.00 4,730.00 16.5K
12:10 4,730.00 4,775.00 4,730.00 4,740.00 44.1K
12:15 4,740.00 4,765.00 4,740.00 4,755.00 4.1K
12:20 4,755.00 4,835.00 4,750.00 4,800.00 60.9K
12:25 4,805.00 4,825.00 4,790.00 4,815.00 14.3K
12:30 4,815.00 4,830.00 4,790.00 4,825.00 15.4K
12:35 4,825.00 4,835.00 4,815.00 4,825.00 20.2K
12:40 4,825.00 4,935.00 4,815.00 4,825.00 218.3K
12:45 4,810.00 4,855.00 4,810.00 4,850.00 35.5K
12:50 4,845.00 4,850.00 4,805.00 4,805.00 38.5K
12:55 4,805.00 4,840.00 4,800.00 4,825.00 27.0K
13:00 4,815.00 4,815.00 4,795.00 4,800.00 13.1K
13:05 4,800.00 4,810.00 4,790.00 4,800.00 9.6K
13:10 4,795.00 4,820.00 4,790.00 4,810.00 7.5K
13:15 4,805.00 4,810.00 4,775.00 4,795.00 17.8K
13:20 4,795.00 4,815.00 4,785.00 4,815.00 8.2K
13:25 4,815.00 4,820.00 4,795.00 4,805.00 5.4K
13:30 4,800.00 4,805.00 4,785.00 4,795.00 4.5K
13:35 4,795.00 4,815.00 4,785.00 4,810.00 7.8K
13:40 4,805.00 4,835.00 4,805.00 4,830.00 4.1K
13:45 4,830.00 4,845.00 4,820.00 4,845.00 12.2K
13:50 4,845.00 4,860.00 4,835.00 4,855.00 12.1K
13:55 4,855.00 4,865.00 4,845.00 4,860.00 14.2K
14:00 4,860.00 4,860.00 4,840.00 4,840.00 4.7K
14:05 4,845.00 4,855.00 4,840.00 4,850.00 9.1K
14:10 4,855.00 4,865.00 4,850.00 4,855.00 15.0K
14:15 4,855.00 4,860.00 4,840.00 4,850.00 17.1K
14:20 4,850.00 4,850.00 4,820.00 4,835.00 6.4K
14:25 4,835.00 4,840.00 4,820.00 4,840.00 3.8K
14:30 4,830.00 4,835.00 4,810.00 4,815.00 3.9K
14:35 4,815.00 4,825.00 4,815.00 4,825.00 4.0K
14:40 4,820.00 4,830.00 4,815.00 4,815.00 7.2K
14:45 4,815.00 4,825.00 4,810.00 4,825.00 9.8K
14:50 4,825.00 4,840.00 4,820.00 4,825.00 9.3K
14:55 4,835.00 4,845.00 4,830.00 4,830.00 9.3K
15:00 4,830.00 4,850.00 4,830.00 4,835.00 12.4K
15:05 4,835.00 4,845.00 4,825.00 4,825.00 4.5K
15:10 4,825.00 4,875.00 4,825.00 4,875.00 42.1K
15:15 4,875.00 4,875.00 4,840.00 4,855.00 15.8K
15:25 4,870.00 4,870.00 4,870.00 4,870.00 17.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし