Newflex Technology Co Ltd (085670)

085670
🏛️ 韓国 →
5,350.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,680.00 4,695.00 4,660.00 4,670.00 22.3K
09:01 4,665.00 4,670.00 4,625.00 4,625.00 9.7K
09:02 4,605.00 4,635.00 4,605.00 4,635.00 8.0K
09:03 4,615.00 4,620.00 4,605.00 4,605.00 9.7K
09:04 4,600.00 4,610.00 4,600.00 4,605.00 8.4K
09:05 4,615.00 4,630.00 4,615.00 4,630.00 2.8K
09:06 4,635.00 4,650.00 4,620.00 4,650.00 4.2K
09:07 4,650.00 4,650.00 4,640.00 4,645.00 0.5K
09:08 4,645.00 4,645.00 4,615.00 4,615.00 0.5K
09:09 4,615.00 4,620.00 4,595.00 4,610.00 12.8K
09:10 4,600.00 4,610.00 4,580.00 4,610.00 4.7K
09:11 4,610.00 4,610.00 4,600.00 4,610.00 1.5K
09:12 4,605.00 4,610.00 4,600.00 4,610.00 1.3K
09:13 4,605.00 4,610.00 4,605.00 4,605.00 1.7K
09:14 4,610.00 4,620.00 4,605.00 4,620.00 4.6K
09:15 4,620.00 4,625.00 4,600.00 4,600.00 3.9K
09:16 4,595.00 4,595.00 4,585.00 4,595.00 2.9K
09:17 4,595.00 4,595.00 4,590.00 4,595.00 1.3K
09:18 4,595.00 4,605.00 4,595.00 4,605.00 0.1K
09:19 4,605.00 4,615.00 4,605.00 4,615.00 2.8K
09:20 4,615.00 4,615.00 4,615.00 4,615.00 0.5K
09:21 4,605.00 4,615.00 4,590.00 4,590.00 6.8K
09:22 4,585.00 4,605.00 4,585.00 4,605.00 1.8K
09:23 4,585.00 4,605.00 4,575.00 4,605.00 1.7K
09:24 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:25 4,600.00 4,600.00 4,590.00 4,590.00 0.7K
09:26 4,600.00 4,600.00 4,585.00 4,585.00 0.5K
09:27 4,590.00 4,590.00 4,580.00 4,585.00 1.7K
09:28 4,590.00 4,600.00 4,585.00 4,600.00 0.1K
09:29 4,600.00 4,600.00 4,585.00 4,585.00 0.2K
09:30 4,585.00 4,595.00 4,580.00 4,580.00 5.5K
09:31 4,580.00 4,590.00 4,575.00 4,580.00 3.0K
09:32 4,585.00 4,585.00 4,580.00 4,580.00 0.5K
09:33 4,580.00 4,590.00 4,570.00 4,590.00 4.5K
09:34 4,590.00 4,590.00 4,575.00 4,590.00 0.7K
09:35 4,570.00 4,590.00 4,570.00 4,590.00 0.0K
09:36 4,575.00 4,590.00 4,575.00 4,585.00 0.1K
09:37 4,590.00 4,590.00 4,580.00 4,580.00 0.6K
09:38 4,590.00 4,590.00 4,575.00 4,575.00 0.2K
09:39 4,575.00 4,585.00 4,570.00 4,585.00 1.4K
09:40 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
09:41 4,575.00 4,585.00 4,570.00 4,585.00 0.4K
09:42 4,570.00 4,580.00 4,570.00 4,580.00 0.2K
09:43 4,580.00 4,580.00 4,565.00 4,570.00 0.4K
09:44 4,580.00 4,580.00 4,565.00 4,570.00 0.2K
09:45 4,570.00 4,575.00 4,560.00 4,560.00 1.6K
09:46 4,560.00 4,570.00 4,560.00 4,570.00 0.2K
09:47 4,560.00 4,570.00 4,555.00 4,570.00 1.8K
09:48 4,570.00 4,570.00 4,555.00 4,570.00 1.0K
09:49 4,550.00 4,570.00 4,550.00 4,570.00 0.2K
09:50 4,570.00 4,580.00 4,570.00 4,580.00 0.8K
09:51 4,580.00 4,580.00 4,565.00 4,580.00 0.7K
09:52 4,580.00 4,580.00 4,570.00 4,570.00 0.1K
09:53 4,570.00 4,570.00 4,565.00 4,565.00 0.6K
09:54 4,565.00 4,565.00 4,560.00 4,565.00 0.5K
09:55 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
09:56 4,560.00 4,565.00 4,560.00 4,565.00 0.3K
09:57 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
09:58 4,560.00 4,560.00 4,555.00 4,555.00 0.4K
09:59 4,550.00 4,555.00 4,550.00 4,550.00 1.6K
10:00 4,550.00 4,570.00 4,550.00 4,570.00 0.4K
10:01 4,555.00 4,555.00 4,550.00 4,550.00 0.2K
10:02 4,565.00 4,565.00 4,550.00 4,550.00 0.4K
10:03 4,550.00 4,565.00 4,550.00 4,565.00 0.1K
10:04 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
10:05 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
10:06 4,565.00 4,570.00 4,565.00 4,570.00 0.6K
10:07 4,570.00 4,585.00 4,570.00 4,580.00 1.2K
10:08 4,580.00 4,580.00 4,570.00 4,580.00 0.2K
10:09 4,580.00 4,580.00 4,570.00 4,570.00 0.3K
10:10 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
10:11 4,570.00 4,580.00 4,570.00 4,570.00 1.4K
10:12 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
10:13 4,565.00 4,565.00 4,555.00 4,555.00 1.1K
10:14 4,580.00 4,580.00 4,565.00 4,575.00 1.0K
10:15 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
10:16 4,585.00 4,585.00 4,570.00 4,585.00 3.5K
10:17 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
10:18 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
10:19 4,590.00 4,590.00 4,585.00 4,590.00 0.5K
10:20 4,590.00 4,590.00 4,570.00 4,590.00 0.1K
10:21 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
10:22 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
10:23 4,585.00 4,585.00 4,570.00 4,585.00 0.9K
10:24 4,585.00 4,585.00 4,575.00 4,575.00 0.0K
10:25 4,570.00 4,575.00 4,565.00 4,575.00 1.3K
10:26 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:27 4,570.00 4,570.00 4,565.00 4,565.00 0.4K
10:28 4,565.00 4,565.00 4,560.00 4,560.00 1.7K
10:29 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:30 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
10:31 4,565.00 4,565.00 4,560.00 4,560.00 2.2K
10:32 4,565.00 4,565.00 4,560.00 4,560.00 0.0K
10:33 4,560.00 4,565.00 4,555.00 4,555.00 0.6K
10:34 4,555.00 4,555.00 4,555.00 4,555.00 0.6K
10:35 4,555.00 4,555.00 4,555.00 4,555.00 0.4K
10:37 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
10:38 4,565.00 4,565.00 4,560.00 4,560.00 0.5K
10:39 4,565.00 4,565.00 4,565.00 4,565.00 1.0K
10:40 4,560.00 4,565.00 4,555.00 4,555.00 0.3K
10:41 4,555.00 4,555.00 4,550.00 4,550.00 1.7K
10:42 4,560.00 4,560.00 4,555.00 4,560.00 0.1K
10:43 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:44 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
10:45 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
10:46 4,560.00 4,560.00 4,550.00 4,560.00 0.5K
10:47 4,550.00 4,550.00 4,545.00 4,545.00 2.9K
10:48 4,540.00 4,540.00 4,535.00 4,535.00 2.2K
10:49 4,540.00 4,545.00 4,540.00 4,545.00 0.6K
10:50 4,560.00 4,570.00 4,560.00 4,570.00 0.6K
10:52 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
10:53 4,565.00 4,570.00 4,565.00 4,570.00 0.6K
10:54 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:55 4,565.00 4,570.00 4,565.00 4,570.00 0.4K
10:56 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
10:57 4,570.00 4,570.00 4,565.00 4,565.00 0.4K
10:58 4,570.00 4,570.00 4,565.00 4,570.00 0.4K
10:59 4,560.00 4,570.00 4,560.00 4,570.00 0.2K
11:00 4,570.00 4,570.00 4,560.00 4,560.00 0.1K
11:01 4,560.00 4,570.00 4,560.00 4,560.00 0.7K
11:02 4,560.00 4,565.00 4,560.00 4,565.00 0.1K
11:03 4,560.00 4,565.00 4,560.00 4,565.00 0.7K
11:04 4,560.00 4,565.00 4,555.00 4,565.00 0.9K
11:05 4,560.00 4,565.00 4,560.00 4,565.00 0.0K
11:06 4,560.00 4,565.00 4,560.00 4,565.00 0.1K
11:07 4,560.00 4,565.00 4,560.00 4,560.00 0.0K
11:08 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
11:10 4,560.00 4,565.00 4,560.00 4,565.00 0.2K
11:13 4,560.00 4,565.00 4,560.00 4,560.00 0.3K
11:14 4,560.00 4,565.00 4,560.00 4,565.00 0.0K
11:15 4,570.00 4,575.00 4,570.00 4,570.00 2.3K
11:16 4,570.00 4,575.00 4,570.00 4,575.00 0.4K
11:17 4,580.00 4,580.00 4,575.00 4,575.00 0.0K
11:18 4,575.00 4,575.00 4,575.00 4,575.00 0.3K
11:21 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
11:22 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
11:24 4,570.00 4,570.00 4,565.00 4,565.00 0.0K
11:25 4,575.00 4,575.00 4,565.00 4,575.00 0.3K
11:27 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
11:28 4,575.00 4,575.00 4,565.00 4,565.00 0.1K
11:29 4,575.00 4,575.00 4,565.00 4,570.00 0.1K
11:30 4,570.00 4,570.00 4,570.00 4,570.00 0.4K
11:31 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
11:32 4,575.00 4,575.00 4,570.00 4,570.00 0.1K
11:33 4,570.00 4,570.00 4,570.00 4,570.00 0.5K
11:34 4,575.00 4,575.00 4,560.00 4,560.00 1.4K
11:35 4,565.00 4,565.00 4,560.00 4,565.00 0.1K
11:36 4,565.00 4,570.00 4,565.00 4,570.00 1.3K
11:37 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
11:38 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
11:39 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
11:42 4,565.00 4,565.00 4,560.00 4,560.00 0.7K
11:43 4,560.00 4,565.00 4,560.00 4,560.00 0.4K
11:44 4,565.00 4,565.00 4,560.00 4,565.00 0.0K
11:45 4,560.00 4,565.00 4,560.00 4,565.00 0.0K
11:47 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
11:48 4,560.00 4,575.00 4,560.00 4,575.00 1.8K
11:49 4,580.00 4,590.00 4,580.00 4,590.00 0.7K
11:51 4,590.00 4,590.00 4,585.00 4,585.00 1.1K
11:52 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:53 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
11:54 4,575.00 4,585.00 4,575.00 4,585.00 0.1K
11:55 4,580.00 4,585.00 4,575.00 4,585.00 0.4K
11:56 4,580.00 4,590.00 4,575.00 4,590.00 0.1K
11:57 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
11:58 4,590.00 4,590.00 4,575.00 4,575.00 0.7K
11:59 4,590.00 4,595.00 4,590.00 4,595.00 0.4K
12:01 4,590.00 4,590.00 4,580.00 4,580.00 0.0K
12:02 4,585.00 4,590.00 4,585.00 4,590.00 0.0K
12:03 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:05 4,585.00 4,590.00 4,575.00 4,590.00 0.2K
12:06 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:07 4,590.00 4,590.00 4,575.00 4,585.00 0.2K
12:08 4,575.00 4,585.00 4,575.00 4,585.00 0.0K
12:10 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
12:11 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
12:12 4,585.00 4,585.00 4,585.00 4,585.00 0.5K
12:14 4,585.00 4,585.00 4,585.00 4,585.00 0.9K
12:16 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:19 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:20 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
12:21 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
12:25 4,585.00 4,585.00 4,580.00 4,580.00 0.0K
12:27 4,575.00 4,575.00 4,575.00 4,575.00 1.2K
12:28 4,580.00 4,580.00 4,575.00 4,575.00 0.5K
12:29 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
12:30 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
12:31 4,580.00 4,590.00 4,580.00 4,590.00 4.8K
12:32 4,590.00 4,595.00 4,590.00 4,595.00 1.1K
12:33 4,595.00 4,600.00 4,595.00 4,600.00 0.3K
12:34 4,595.00 4,595.00 4,590.00 4,590.00 0.0K
12:36 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:37 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:38 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:39 4,585.00 4,585.00 4,585.00 4,585.00 0.3K
12:40 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:41 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
12:43 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
12:44 4,585.00 4,585.00 4,580.00 4,580.00 0.5K
12:45 4,585.00 4,585.00 4,580.00 4,585.00 0.5K
12:46 4,585.00 4,590.00 4,585.00 4,590.00 0.2K
12:47 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:48 4,590.00 4,595.00 4,590.00 4,590.00 0.6K
12:50 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:51 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:52 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
12:53 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
12:54 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:55 4,590.00 4,590.00 4,590.00 4,590.00 0.6K
12:56 4,590.00 4,595.00 4,585.00 4,585.00 0.2K
12:57 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:58 4,585.00 4,585.00 4,580.00 4,580.00 0.1K
12:59 4,590.00 4,595.00 4,590.00 4,595.00 0.7K
13:00 4,595.00 4,595.00 4,590.00 4,590.00 0.0K
13:01 4,590.00 4,595.00 4,590.00 4,595.00 1.0K
13:02 4,595.00 4,600.00 4,595.00 4,595.00 0.5K
13:03 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
13:04 4,590.00 4,595.00 4,590.00 4,595.00 0.4K
13:05 4,600.00 4,605.00 4,600.00 4,605.00 2.8K
13:06 4,605.00 4,605.00 4,600.00 4,605.00 0.4K
13:07 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
13:08 4,600.00 4,605.00 4,600.00 4,605.00 2.4K
13:09 4,595.00 4,610.00 4,595.00 4,605.00 3.3K
13:10 4,605.00 4,605.00 4,595.00 4,595.00 0.0K
13:11 4,600.00 4,600.00 4,595.00 4,595.00 0.1K
13:12 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
13:13 4,590.00 4,595.00 4,585.00 4,595.00 0.3K
13:17 4,595.00 4,595.00 4,595.00 4,595.00 0.5K
13:18 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:19 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:20 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:21 4,595.00 4,605.00 4,595.00 4,605.00 0.8K
13:22 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
13:23 4,590.00 4,605.00 4,590.00 4,605.00 3.1K
13:26 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:27 4,590.00 4,600.00 4,590.00 4,600.00 0.1K
13:29 4,600.00 4,605.00 4,600.00 4,605.00 0.8K
13:30 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
13:34 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:36 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:38 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:39 4,595.00 4,600.00 4,595.00 4,600.00 0.1K
13:40 4,595.00 4,600.00 4,595.00 4,600.00 0.0K
13:42 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:43 4,595.00 4,600.00 4,590.00 4,600.00 0.5K
13:46 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
13:47 4,585.00 4,585.00 4,585.00 4,585.00 0.1K
13:48 4,585.00 4,585.00 4,585.00 4,585.00 0.8K
13:49 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:50 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
13:51 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:52 4,585.00 4,595.00 4,585.00 4,595.00 0.0K
13:53 4,585.00 4,585.00 4,580.00 4,580.00 1.2K
13:54 4,580.00 4,580.00 4,570.00 4,570.00 3.6K
13:55 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
13:56 4,575.00 4,575.00 4,575.00 4,575.00 0.1K
13:57 4,590.00 4,595.00 4,590.00 4,595.00 0.1K
13:58 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:59 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
14:00 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
14:01 4,580.00 4,580.00 4,580.00 4,580.00 0.5K
14:02 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
14:03 4,580.00 4,590.00 4,580.00 4,590.00 0.4K
14:04 4,580.00 4,590.00 4,580.00 4,590.00 0.3K
14:05 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:06 4,580.00 4,590.00 4,580.00 4,590.00 0.0K
14:07 4,590.00 4,590.00 4,590.00 4,590.00 1.2K
14:08 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
14:09 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
14:10 4,585.00 4,590.00 4,580.00 4,580.00 1.3K
14:11 4,590.00 4,595.00 4,590.00 4,595.00 1.8K
14:12 4,600.00 4,600.00 4,600.00 4,600.00 0.8K
14:13 4,600.00 4,605.00 4,595.00 4,605.00 3.0K
14:14 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
14:17 4,580.00 4,600.00 4,580.00 4,600.00 0.3K
14:18 4,590.00 4,590.00 4,580.00 4,590.00 0.6K
14:19 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
14:20 4,580.00 4,580.00 4,570.00 4,575.00 2.5K
14:21 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
14:22 4,585.00 4,585.00 4,580.00 4,580.00 0.3K
14:23 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
14:24 4,575.00 4,575.00 4,570.00 4,570.00 2.6K
14:25 4,580.00 4,580.00 4,570.00 4,570.00 3.0K
14:26 4,570.00 4,580.00 4,570.00 4,570.00 4.6K
14:27 4,580.00 4,580.00 4,580.00 4,580.00 2.4K
14:28 4,570.00 4,580.00 4,565.00 4,580.00 2.1K
14:29 4,580.00 4,580.00 4,565.00 4,565.00 2.2K
14:30 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
14:31 4,565.00 4,580.00 4,565.00 4,580.00 1.3K
14:32 4,595.00 4,595.00 4,580.00 4,580.00 0.1K
14:33 4,575.00 4,580.00 4,560.00 4,580.00 2.0K
14:34 4,560.00 4,565.00 4,560.00 4,560.00 2.0K
14:35 4,580.00 4,580.00 4,575.00 4,575.00 3.1K
14:36 4,560.00 4,575.00 4,560.00 4,560.00 2.7K
14:37 4,570.00 4,575.00 4,570.00 4,575.00 0.0K
14:38 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:39 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
14:40 4,575.00 4,575.00 4,570.00 4,575.00 0.0K
14:41 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
14:43 4,575.00 4,575.00 4,575.00 4,575.00 0.6K
14:44 4,565.00 4,580.00 4,560.00 4,580.00 0.3K
14:45 4,560.00 4,580.00 4,560.00 4,580.00 0.3K
14:47 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
14:48 4,555.00 4,580.00 4,555.00 4,580.00 0.5K
14:49 4,560.00 4,560.00 4,560.00 4,560.00 0.6K
14:50 4,580.00 4,580.00 4,575.00 4,575.00 0.3K
14:52 4,580.00 4,580.00 4,565.00 4,575.00 0.5K
14:53 4,580.00 4,580.00 4,560.00 4,560.00 0.5K
14:54 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
14:55 4,580.00 4,580.00 4,580.00 4,580.00 1.0K
14:57 4,565.00 4,565.00 4,565.00 4,565.00 0.0K
14:58 4,580.00 4,580.00 4,575.00 4,575.00 0.2K
14:59 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
15:00 4,580.00 4,585.00 4,580.00 4,585.00 0.7K
15:02 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
15:03 4,585.00 4,590.00 4,585.00 4,590.00 1.9K
15:04 4,585.00 4,590.00 4,585.00 4,585.00 0.6K
15:05 4,580.00 4,590.00 4,575.00 4,590.00 0.8K
15:06 4,575.00 4,590.00 4,575.00 4,590.00 0.2K
15:07 4,585.00 4,590.00 4,585.00 4,590.00 0.3K
15:08 4,585.00 4,590.00 4,585.00 4,585.00 0.5K
15:09 4,585.00 4,590.00 4,585.00 4,585.00 1.6K
15:10 4,585.00 4,585.00 4,575.00 4,585.00 2.4K
15:12 4,585.00 4,595.00 4,585.00 4,585.00 1.9K
15:13 4,590.00 4,600.00 4,590.00 4,600.00 1.1K
15:14 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
15:15 4,600.00 4,610.00 4,600.00 4,610.00 1.3K
15:16 4,610.00 4,610.00 4,605.00 4,610.00 2.2K
15:17 4,610.00 4,610.00 4,605.00 4,605.00 0.4K
15:19 4,605.00 4,615.00 4,605.00 4,615.00 6.7K
15:25 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし