110.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 104.00 | 105.20 | 103.20 | 103.20 | 0.1M |
| 2022-12-29 | 103.30 | 105.00 | 102.20 | 105.00 | 0.2M |
| 2022-12-28 | 105.50 | 105.60 | 103.40 | 103.50 | 0.2M |
| 2022-12-27 | 103.80 | 105.70 | 103.80 | 105.50 | 0.2M |
| 2022-12-23 | 103.40 | 104.50 | 102.00 | 103.30 | 0.2M |
| 2022-12-22 | 105.10 | 105.70 | 103.00 | 103.50 | 0.2M |
| 2022-12-21 | 103.00 | 104.30 | 102.50 | 103.60 | 0.3M |
| 2022-12-20 | 104.90 | 105.60 | 101.50 | 102.70 | 0.3M |
| 2022-12-19 | 105.10 | 106.70 | 105.00 | 106.20 | 0.2M |
| 2022-12-16 | 104.60 | 106.30 | 104.40 | 105.10 | 0.4M |
| 2022-12-15 | 107.70 | 107.70 | 104.30 | 104.60 | 0.2M |
| 2022-12-14 | 106.70 | 108.70 | 106.50 | 108.30 | 0.6M |
| 2022-12-13 | 105.50 | 109.40 | 104.30 | 106.70 | 0.3M |
| 2022-12-12 | 103.50 | 105.60 | 103.30 | 105.50 | 0.2M |
| 2022-12-09 | 102.80 | 105.20 | 102.80 | 104.70 | 0.2M |
| 2022-12-08 | 103.30 | 103.80 | 100.80 | 102.80 | 0.3M |
| 2022-12-07 | 104.60 | 105.20 | 103.10 | 103.40 | 0.4M |
| 2022-12-06 | 106.00 | 106.60 | 104.90 | 105.00 | 0.7M |
| 2022-12-05 | 105.00 | 106.60 | 103.70 | 106.20 | 0.2M |
| 2022-12-02 | 106.40 | 107.00 | 103.80 | 104.70 | 0.2M |
| 2022-12-01 | 106.20 | 107.40 | 105.10 | 107.20 | 0.3M |
| 2022-11-30 | 106.00 | 107.90 | 104.60 | 105.20 | 0.8M |
| 2022-11-29 | 106.50 | 107.60 | 104.60 | 104.80 | 0.6M |
| 2022-11-28 | 106.40 | 106.80 | 105.30 | 106.10 | 0.2M |
| 2022-11-25 | 104.10 | 106.80 | 103.50 | 106.80 | 0.4M |
| 2022-11-24 | 102.20 | 104.70 | 101.40 | 104.10 | 0.3M |
| 2022-11-23 | 101.90 | 102.80 | 100.90 | 102.20 | 0.3M |
| 2022-11-22 | 101.00 | 102.00 | 100.00 | 101.00 | 0.4M |
| 2022-11-21 | 96.90 | 101.20 | 96.90 | 101.10 | 0.5M |
| 2022-11-18 | 94.05 | 97.30 | 93.95 | 96.90 | 0.3M |
| 2022-11-17 | 91.05 | 93.80 | 89.60 | 92.95 | 0.7M |
| 2022-11-16 | 93.80 | 95.00 | 91.10 | 91.50 | 0.2M |
| 2022-11-15 | 96.00 | 96.50 | 93.90 | 93.90 | 0.3M |
| 2022-11-14 | 93.95 | 96.60 | 92.60 | 95.95 | 0.5M |
| 2022-11-11 | 92.50 | 94.35 | 90.90 | 93.65 | 0.4M |
| 2022-11-10 | 93.10 | 93.15 | 88.00 | 92.45 | 0.6M |
| 2022-11-09 | 91.80 | 95.10 | 90.85 | 93.50 | 0.7M |
| 2022-11-08 | 87.50 | 93.35 | 86.10 | 92.75 | 2.3M |
| 2022-11-07 | 79.15 | 81.10 | 79.00 | 81.10 | 0.3M |
| 2022-11-04 | 76.55 | 78.80 | 76.55 | 78.75 | 0.1M |
| 2022-11-03 | 77.45 | 77.45 | 75.10 | 76.50 | 0.2M |
| 2022-11-02 | 78.35 | 78.55 | 76.70 | 78.00 | 0.3M |
| 2022-11-01 | 77.00 | 79.60 | 77.00 | 78.05 | 0.2M |
| 2022-10-31 | 77.70 | 78.70 | 76.45 | 76.75 | 0.2M |
| 2022-10-28 | 76.10 | 77.55 | 75.75 | 77.55 | 0.2M |
| 2022-10-27 | 78.60 | 79.40 | 77.35 | 77.50 | 0.1M |
| 2022-10-26 | 77.50 | 78.55 | 76.85 | 78.10 | 0.2M |
| 2022-10-25 | 75.30 | 77.70 | 75.00 | 77.60 | 0.2M |
| 2022-10-24 | 74.45 | 76.25 | 74.30 | 75.75 | 0.3M |
| 2022-10-21 | 74.10 | 75.45 | 73.60 | 74.60 | 0.2M |
| 2022-10-20 | 73.70 | 75.90 | 73.70 | 75.45 | 0.2M |
| 2022-10-19 | 77.55 | 78.00 | 73.70 | 73.70 | 0.3M |
| 2022-10-18 | 78.05 | 78.65 | 76.35 | 77.30 | 0.4M |
| 2022-10-17 | 74.20 | 79.30 | 73.10 | 77.85 | 0.7M |
| 2022-10-14 | 75.70 | 75.80 | 72.75 | 74.20 | 0.4M |
| 2022-10-13 | 72.95 | 74.10 | 69.60 | 74.00 | 0.3M |
| 2022-10-12 | 72.85 | 74.00 | 72.45 | 73.00 | 0.2M |
| 2022-10-11 | 72.80 | 73.30 | 71.15 | 72.85 | 0.3M |
| 2022-10-10 | 74.25 | 74.95 | 72.85 | 72.90 | 0.1M |
| 2022-10-07 | 75.40 | 77.15 | 74.85 | 75.30 | 0.4M |
| 2022-10-06 | 78.00 | 78.20 | 74.35 | 75.40 | 0.3M |
| 2022-10-05 | 78.25 | 78.45 | 76.35 | 76.55 | 0.2M |
| 2022-10-04 | 75.60 | 78.00 | 75.05 | 77.85 | 0.3M |
| 2022-10-03 | 72.00 | 73.80 | 70.35 | 73.80 | 0.2M |
| 2022-09-30 | 71.80 | 73.45 | 70.80 | 73.45 | 0.3M |
| 2022-09-29 | 72.00 | 72.00 | 69.50 | 71.00 | 0.4M |
| 2022-09-28 | 72.50 | 72.50 | 68.70 | 72.00 | 0.4M |
| 2022-09-27 | 70.95 | 72.25 | 69.75 | 71.25 | 0.5M |
| 2022-09-26 | 70.25 | 71.95 | 70.10 | 70.40 | 0.2M |
| 2022-09-23 | 73.90 | 74.00 | 70.55 | 71.60 | 0.3M |
| 2022-09-22 | 75.00 | 75.80 | 72.45 | 72.65 | 0.3M |
| 2022-09-21 | 75.30 | 76.55 | 74.55 | 76.55 | 0.3M |
| 2022-09-20 | 79.10 | 79.20 | 74.95 | 75.30 | 0.3M |
| 2022-09-19 | 79.00 | 79.30 | 76.45 | 78.15 | 0.2M |
| 2022-09-16 | 81.50 | 81.50 | 77.40 | 78.50 | 0.6M |
| 2022-09-15 | 83.45 | 84.85 | 82.20 | 82.40 | 0.1M |
| 2022-09-14 | 82.95 | 84.75 | 82.50 | 83.40 | 0.1M |
| 2022-09-13 | 86.60 | 87.50 | 83.60 | 83.70 | 0.3M |
| 2022-09-12 | 85.80 | 87.50 | 85.75 | 86.60 | 0.2M |
| 2022-09-09 | 85.90 | 87.05 | 84.65 | 85.75 | 0.2M |
| 2022-09-08 | 86.15 | 87.55 | 84.35 | 85.70 | 0.1M |
| 2022-09-07 | 85.70 | 86.60 | 84.05 | 86.15 | 0.2M |
| 2022-09-06 | 85.00 | 87.20 | 83.75 | 85.70 | 0.2M |
| 2022-09-05 | 85.50 | 85.65 | 84.30 | 85.45 | 0.2M |
| 2022-09-02 | 84.60 | 89.10 | 84.60 | 88.90 | 0.5M |
| 2022-09-01 | 85.90 | 85.90 | 83.00 | 83.60 | 0.5M |
| 2022-08-31 | 84.15 | 86.70 | 83.90 | 85.95 | 0.3M |
| 2022-08-30 | 86.75 | 88.00 | 83.75 | 84.35 | 0.3M |
| 2022-08-29 | 85.40 | 87.70 | 85.25 | 86.75 | 0.3M |
| 2022-08-26 | 85.60 | 87.00 | 85.15 | 86.00 | 0.6M |
| 2022-08-25 | 83.55 | 85.50 | 82.90 | 85.40 | 0.2M |
| 2022-08-24 | 82.45 | 83.50 | 80.20 | 83.25 | 0.2M |
| 2022-08-23 | 82.40 | 85.75 | 80.00 | 82.45 | 1.1M |
| 2022-08-22 | 87.25 | 87.25 | 82.40 | 82.40 | 0.4M |
| 2022-08-19 | 91.65 | 91.65 | 87.50 | 87.50 | 0.5M |
| 2022-08-18 | 89.65 | 92.95 | 88.50 | 91.70 | 0.7M |
| 2022-08-17 | 91.50 | 94.50 | 86.95 | 89.65 | 2.0M |
| 2022-08-16 | 79.35 | 79.35 | 78.15 | 78.80 | 0.1M |
| 2022-08-15 | 80.05 | 81.35 | 78.60 | 79.40 | 0.1M |
| 2022-08-12 | 79.60 | 80.65 | 79.20 | 79.70 | 0.1M |
| 2022-08-11 | 80.15 | 81.70 | 78.60 | 79.35 | 0.1M |
| 2022-08-10 | 74.95 | 81.25 | 74.25 | 80.85 | 0.3M |
| 2022-08-09 | 79.30 | 79.30 | 75.00 | 75.75 | 0.1M |
| 2022-08-08 | 81.50 | 83.20 | 79.10 | 79.35 | 0.5M |
| 2022-08-05 | 82.50 | 83.55 | 81.10 | 81.50 | 0.3M |
| 2022-08-04 | 80.25 | 82.75 | 80.05 | 82.50 | 0.2M |
| 2022-08-03 | 77.85 | 80.25 | 77.00 | 79.85 | 0.1M |
| 2022-08-02 | 77.90 | 78.15 | 76.55 | 77.25 | 0.1M |
| 2022-08-01 | 77.45 | 79.20 | 76.20 | 77.90 | 0.2M |
| 2022-07-29 | 72.75 | 77.75 | 72.75 | 77.60 | 0.3M |
| 2022-07-28 | 71.65 | 73.05 | 71.20 | 72.60 | 0.1M |
| 2022-07-27 | 70.55 | 72.30 | 70.55 | 71.70 | 0.1M |
| 2022-07-26 | 75.90 | 75.90 | 70.50 | 70.50 | 0.2M |
| 2022-07-25 | 75.50 | 76.40 | 75.10 | 75.80 | 0.1M |
| 2022-07-22 | 75.25 | 76.20 | 73.80 | 75.50 | 0.1M |
| 2022-07-21 | 72.55 | 75.20 | 72.50 | 74.75 | 0.1M |
| 2022-07-20 | 75.00 | 75.30 | 71.95 | 73.05 | 0.2M |
| 2022-07-19 | 72.50 | 74.80 | 71.75 | 74.55 | 0.1M |
| 2022-07-18 | 72.30 | 73.50 | 72.10 | 72.65 | 0.1M |
| 2022-07-15 | 71.55 | 72.30 | 70.15 | 72.30 | 0.1M |
| 2022-07-14 | 73.30 | 73.30 | 70.00 | 71.50 | 0.1M |
| 2022-07-13 | 73.25 | 74.40 | 71.90 | 73.30 | 0.1M |
| 2022-07-12 | 71.10 | 73.30 | 69.70 | 72.95 | 0.1M |
| 2022-07-11 | 71.55 | 71.70 | 70.15 | 71.35 | 0.1M |
| 2022-07-08 | 71.55 | 71.80 | 70.85 | 71.65 | 0.2M |
| 2022-07-07 | 71.20 | 71.70 | 69.90 | 71.25 | 0.2M |
| 2022-07-06 | 66.80 | 69.75 | 66.80 | 69.65 | 0.2M |
| 2022-07-05 | 67.80 | 68.70 | 65.85 | 66.85 | 0.2M |
| 2022-07-04 | 67.75 | 68.25 | 66.55 | 67.45 | 0.1M |
| 2022-07-01 | 68.05 | 69.00 | 67.10 | 67.65 | 0.1M |
| 2022-06-30 | 69.00 | 69.00 | 66.65 | 68.05 | 0.2M |
| 2022-06-29 | 69.35 | 69.65 | 68.50 | 69.15 | 0.1M |
| 2022-06-28 | 71.15 | 71.40 | 69.75 | 70.10 | 0.1M |
| 2022-06-27 | 69.30 | 72.50 | 69.30 | 71.15 | 0.2M |
| 2022-06-23 | 68.35 | 68.75 | 67.15 | 68.25 | 0.1M |
| 2022-06-22 | 69.00 | 69.75 | 66.55 | 68.95 | 0.2M |
| 2022-06-21 | 69.70 | 72.20 | 69.70 | 70.50 | 0.2M |
| 2022-06-20 | 69.85 | 71.00 | 69.20 | 69.70 | 0.1M |
| 2022-06-17 | 68.85 | 70.95 | 68.75 | 69.85 | 0.3M |
| 2022-06-16 | 72.40 | 72.70 | 68.55 | 68.85 | 0.2M |
| 2022-06-15 | 71.65 | 72.95 | 70.80 | 72.40 | 0.2M |
| 2022-06-14 | 72.55 | 73.75 | 70.50 | 71.60 | 0.2M |
| 2022-06-13 | 75.75 | 75.75 | 71.85 | 72.35 | 0.2M |
| 2022-06-10 | 76.50 | 77.40 | 74.80 | 75.25 | 0.3M |
| 2022-06-09 | 80.25 | 80.25 | 77.55 | 77.55 | 0.2M |
| 2022-06-08 | 79.25 | 80.55 | 78.80 | 79.25 | 0.3M |
| 2022-06-07 | 79.40 | 81.30 | 78.45 | 79.25 | 0.2M |
| 2022-06-03 | 79.50 | 81.30 | 78.70 | 79.30 | 0.3M |
| 2022-06-02 | 78.35 | 80.00 | 77.95 | 79.15 | 0.2M |
| 2022-06-01 | 79.05 | 79.95 | 77.75 | 78.35 | 0.2M |
| 2022-05-31 | 80.70 | 80.75 | 77.80 | 79.45 | 1.1M |
| 2022-05-30 | 77.00 | 80.50 | 77.00 | 80.50 | 0.3M |
| 2022-05-27 | 77.05 | 79.00 | 76.30 | 76.70 | 0.8M |
| 2022-05-25 | 76.75 | 78.30 | 74.50 | 75.35 | 0.2M |
| 2022-05-24 | 77.00 | 77.85 | 76.00 | 76.45 | 0.2M |
| 2022-05-23 | 77.65 | 79.00 | 76.45 | 77.65 | 0.1M |
| 2022-05-20 | 76.65 | 79.05 | 76.05 | 76.70 | 0.2M |
| 2022-05-19 | 77.50 | 77.70 | 75.75 | 76.50 | 0.2M |
| 2022-05-18 | 83.30 | 84.35 | 80.00 | 80.60 | 0.2M |
| 2022-05-17 | 81.15 | 84.15 | 81.15 | 83.05 | 0.2M |
| 2022-05-16 | 80.05 | 82.20 | 79.20 | 80.60 | 0.4M |
| 2022-05-13 | 78.05 | 81.30 | 77.90 | 81.15 | 0.2M |
| 2022-05-12 | 79.10 | 79.10 | 75.45 | 78.05 | 0.4M |
| 2022-05-11 | 77.30 | 79.35 | 75.60 | 79.10 | 0.4M |
| 2022-05-10 | 77.25 | 79.15 | 76.65 | 77.25 | 0.3M |
| 2022-05-09 | 80.30 | 80.30 | 76.60 | 76.85 | 0.2M |
| 2022-05-06 | 80.25 | 81.70 | 78.90 | 80.70 | 0.3M |
| 2022-05-05 | 83.80 | 85.30 | 80.35 | 80.70 | 0.3M |
| 2022-05-04 | 82.00 | 85.05 | 81.40 | 82.75 | 0.1M |
| 2022-05-03 | 83.90 | 85.95 | 82.60 | 82.65 | 0.1M |
| 2022-05-02 | 86.00 | 86.10 | 81.05 | 83.90 | 0.2M |
| 2022-04-29 | 85.15 | 88.05 | 85.15 | 86.30 | 0.2M |
| 2022-04-28 | 84.05 | 86.50 | 84.05 | 85.10 | 0.2M |
| 2022-04-27 | 83.50 | 86.90 | 82.90 | 83.35 | 0.4M |
| 2022-04-26 | 95.00 | 95.00 | 81.20 | 83.25 | 0.9M |
| 2022-04-25 | 94.00 | 94.00 | 90.65 | 92.50 | 0.2M |
| 2022-04-22 | 96.10 | 96.85 | 94.35 | 95.05 | 0.3M |
| 2022-04-21 | 94.00 | 97.30 | 93.45 | 96.10 | 0.5M |
| 2022-04-20 | 94.50 | 96.40 | 91.40 | 94.00 | 0.4M |
| 2022-04-19 | 91.50 | 94.85 | 89.25 | 94.15 | 1.0M |
| 2022-04-14 | 92.05 | 93.40 | 90.25 | 90.70 | 0.2M |
| 2022-04-13 | 87.50 | 92.00 | 87.20 | 92.00 | 1.0M |
| 2022-04-12 | 76.00 | 87.45 | 74.80 | 87.00 | 1.0M |
| 2022-04-11 | 76.50 | 77.00 | 74.70 | 76.05 | 0.2M |
| 2022-04-08 | 75.00 | 77.20 | 74.15 | 76.80 | 0.2M |
| 2022-04-07 | 72.70 | 75.60 | 72.50 | 74.00 | 0.1M |
| 2022-04-06 | 76.50 | 76.60 | 72.25 | 72.70 | 0.2M |
| 2022-04-05 | 78.55 | 78.60 | 76.00 | 76.20 | 0.2M |
| 2022-04-04 | 77.00 | 79.10 | 75.65 | 78.50 | 0.1M |
| 2022-04-01 | 76.30 | 77.50 | 75.75 | 77.00 | 0.1M |
| 2022-03-31 | 77.50 | 78.20 | 76.10 | 76.50 | 0.2M |
| 2022-03-30 | 77.80 | 78.00 | 75.60 | 77.50 | 0.1M |
| 2022-03-29 | 73.50 | 77.70 | 73.50 | 77.70 | 0.2M |
| 2022-03-28 | 72.80 | 74.20 | 72.40 | 73.60 | 0.1M |
| 2022-03-25 | 73.10 | 74.60 | 72.30 | 72.90 | 0.1M |
| 2022-03-24 | 75.80 | 76.20 | 72.70 | 73.30 | 0.1M |
| 2022-03-23 | 75.90 | 76.80 | 75.10 | 75.80 | 0.2M |
| 2022-03-22 | 75.90 | 76.40 | 74.80 | 75.90 | 0.1M |
| 2022-03-21 | 75.40 | 76.20 | 74.20 | 75.20 | 0.1M |
| 2022-03-18 | 74.50 | 75.40 | 72.80 | 75.40 | 0.3M |
| 2022-03-17 | 74.50 | 76.30 | 73.30 | 74.20 | 0.2M |
| 2022-03-16 | 72.30 | 74.60 | 71.60 | 73.60 | 0.6M |
| 2022-03-15 | 72.00 | 72.20 | 69.50 | 71.40 | 0.2M |
| 2022-03-14 | 72.40 | 74.00 | 71.30 | 72.30 | 0.4M |
| 2022-03-11 | 67.80 | 73.80 | 67.80 | 72.30 | 0.5M |
| 2022-03-10 | 67.20 | 69.00 | 66.30 | 67.20 | 0.3M |
| 2022-03-09 | 64.60 | 67.50 | 62.60 | 67.20 | 0.6M |
| 2022-03-08 | 61.50 | 65.30 | 60.00 | 62.10 | 0.8M |
| 2022-03-07 | 58.00 | 61.50 | 51.60 | 59.90 | 0.5M |
| 2022-03-04 | 65.00 | 65.60 | 61.60 | 61.90 | 0.6M |
| 2022-03-03 | 138.40 | 139.40 | 131.60 | 132.00 | 0.1M |
| 2022-03-02 | 133.40 | 139.40 | 131.00 | 137.80 | 0.2M |
| 2022-03-01 | 144.20 | 145.80 | 135.40 | 135.40 | 0.2M |
| 2022-02-28 | 138.00 | 144.20 | 135.80 | 144.20 | 0.2M |
| 2022-02-25 | 138.20 | 145.00 | 138.20 | 143.60 | 0.2M |
| 2022-02-24 | 128.60 | 137.40 | 128.40 | 136.80 | 0.3M |
| 2022-02-23 | 144.00 | 145.20 | 139.00 | 139.60 | 0.1M |
| 2022-02-22 | 137.20 | 143.80 | 135.00 | 141.40 | 0.1M |
| 2022-02-21 | 149.20 | 150.00 | 139.00 | 140.00 | 0.2M |
| 2022-02-18 | 150.00 | 153.20 | 148.60 | 150.40 | 0.2M |
| 2022-02-17 | 156.80 | 157.80 | 151.00 | 151.00 | 0.2M |
| 2022-02-16 | 158.60 | 161.60 | 157.20 | 157.80 | 0.1M |
| 2022-02-15 | 151.80 | 159.00 | 151.80 | 158.00 | 0.2M |
| 2022-02-14 | 162.00 | 162.00 | 150.80 | 151.00 | 0.4M |
| 2022-02-11 | 166.20 | 174.00 | 164.40 | 165.60 | 0.5M |
| 2022-02-10 | 157.80 | 177.80 | 157.80 | 169.20 | 0.8M |
| 2022-02-09 | 140.00 | 149.00 | 140.00 | 148.80 | 0.2M |
| 2022-02-08 | 147.00 | 147.00 | 139.20 | 140.00 | 0.1M |
| 2022-02-07 | 143.80 | 144.60 | 141.20 | 142.00 | 0.1M |
| 2022-02-04 | 145.00 | 146.80 | 143.00 | 143.00 | 0.1M |
| 2022-02-03 | 150.40 | 150.40 | 143.60 | 144.20 | 0.1M |
| 2022-02-02 | 147.80 | 153.40 | 147.40 | 151.40 | 0.2M |
| 2022-02-01 | 142.40 | 147.80 | 142.40 | 146.20 | 0.1M |
| 2022-01-31 | 138.80 | 143.00 | 138.40 | 141.40 | 0.2M |
| 2022-01-28 | 139.80 | 139.80 | 135.00 | 137.80 | 0.1M |
| 2022-01-27 | 136.40 | 139.40 | 134.40 | 137.20 | 0.3M |
| 2022-01-26 | 134.80 | 140.40 | 134.80 | 138.20 | 0.1M |
| 2022-01-25 | 134.00 | 137.80 | 132.80 | 134.80 | 0.1M |
| 2022-01-24 | 140.00 | 140.00 | 130.00 | 132.60 | 0.3M |
| 2022-01-21 | 138.80 | 141.20 | 138.00 | 140.80 | 0.1M |
| 2022-01-20 | 140.40 | 142.00 | 138.00 | 142.00 | 0.1M |
| 2022-01-19 | 136.60 | 142.80 | 135.80 | 140.20 | 0.1M |
| 2022-01-18 | 144.80 | 145.00 | 137.40 | 138.80 | 0.2M |
| 2022-01-17 | 145.00 | 146.60 | 141.60 | 145.00 | 0.1M |
| 2022-01-14 | 148.00 | 148.40 | 144.20 | 145.20 | 0.1M |
| 2022-01-13 | 153.20 | 154.00 | 148.00 | 148.80 | 0.2M |
| 2022-01-12 | 151.60 | 155.80 | 151.20 | 154.20 | 0.1M |
| 2022-01-11 | 146.60 | 152.60 | 146.60 | 151.00 | 0.2M |
| 2022-01-10 | 157.80 | 157.80 | 145.20 | 145.80 | 0.2M |
| 2022-01-07 | 160.00 | 161.80 | 155.80 | 158.00 | 0.2M |
| 2022-01-05 | 162.20 | 162.80 | 156.40 | 160.60 | 0.2M |
| 2022-01-04 | 168.00 | 171.20 | 164.40 | 165.40 | 0.1M |
| 2022-01-03 | 168.40 | 169.60 | 165.80 | 167.40 | 0.2M |