1.18
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 110.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 52.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 13.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 503.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 712.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 902.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,684.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 908.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 208.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |