1.40
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2.68 | 2.90 | 2.68 | 2.90 | 0.0M |
| 2022-12-29 | 2.52 | 2.90 | 2.52 | 2.90 | 0.0M |
| 2022-12-28 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0M |
| 2022-12-27 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2022-12-23 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2022-12-21 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2022-12-19 | 2.66 | 2.76 | 2.66 | 2.76 | 0.0M |
| 2022-12-16 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2022-12-09 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2022-11-28 | 2.72 | 2.72 | 2.62 | 2.62 | 0.0M |
| 2022-11-25 | 2.70 | 2.86 | 2.70 | 2.72 | 0.0M |
| 2022-11-22 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2022-11-21 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-11-16 | 2.80 | 2.80 | 2.70 | 2.80 | 0.0M |
| 2022-10-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-10-18 | 2.80 | 3.00 | 2.80 | 3.00 | 0.0M |
| 2022-10-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-23 | 3.10 | 3.10 | 3.00 | 3.00 | 0.0M |
| 2022-09-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-21 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2022-09-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-09-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-08-03 | 3.16 | 3.16 | 3.00 | 3.00 | 0.0M |
| 2022-08-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-07-13 | 3.00 | 3.40 | 2.96 | 2.96 | 0.0M |
| 2022-07-08 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0M |
| 2022-07-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-07-05 | 2.96 | 3.00 | 2.96 | 3.00 | 0.0M |
| 2022-07-01 | 2.80 | 2.96 | 2.80 | 2.96 | 0.0M |
| 2022-06-30 | 2.66 | 2.80 | 2.66 | 2.80 | 0.0M |
| 2022-06-29 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2022-06-28 | 2.66 | 2.66 | 2.42 | 2.42 | 0.0M |
| 2022-06-27 | 2.50 | 2.66 | 2.00 | 2.66 | 0.0M |
| 2022-06-24 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2022-06-22 | 2.58 | 2.58 | 2.28 | 2.50 | 0.0M |
| 2022-06-20 | 2.60 | 2.66 | 2.60 | 2.66 | 0.0M |
| 2022-06-14 | 2.68 | 2.68 | 2.56 | 2.56 | 0.0M |
| 2022-06-13 | 2.76 | 2.76 | 2.60 | 2.60 | 0.0M |
| 2022-05-26 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2022-05-25 | 3.20 | 3.20 | 2.60 | 2.60 | 0.0M |
| 2022-05-24 | 3.00 | 3.58 | 2.82 | 3.20 | 0.0M |
| 2022-05-23 | 2.92 | 2.92 | 2.80 | 2.80 | 0.0M |
| 2022-05-20 | 3.10 | 3.10 | 2.94 | 2.94 | 0.0M |
| 2022-05-18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-05-17 | 3.30 | 3.30 | 3.20 | 3.30 | 0.0M |
| 2022-05-09 | 3.36 | 3.36 | 3.34 | 3.34 | 0.0M |
| 2022-04-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-04-22 | 3.50 | 3.68 | 3.50 | 3.68 | 0.0M |
| 2022-04-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-04-20 | 3.50 | 3.78 | 3.28 | 3.50 | 0.0M |
| 2022-04-14 | 3.32 | 3.70 | 3.32 | 3.70 | 0.0M |
| 2022-04-13 | 3.38 | 3.38 | 3.36 | 3.36 | 0.0M |
| 2022-04-12 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2022-04-11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2022-04-08 | 3.44 | 3.56 | 3.36 | 3.56 | 0.0M |
| 2022-04-07 | 3.42 | 3.42 | 3.36 | 3.36 | 0.0M |
| 2022-04-06 | 3.42 | 3.56 | 3.42 | 3.56 | 0.0M |
| 2022-04-05 | 3.50 | 3.78 | 3.46 | 3.56 | 0.0M |
| 2022-04-04 | 3.50 | 3.70 | 3.50 | 3.70 | 0.0M |
| 2022-04-01 | 3.50 | 3.80 | 3.40 | 3.80 | 0.0M |
| 2022-03-31 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-30 | 3.50 | 3.80 | 3.44 | 3.68 | 0.0M |
| 2022-03-29 | 3.32 | 3.80 | 3.24 | 3.50 | 0.0M |
| 2022-03-28 | 3.70 | 3.80 | 3.30 | 3.34 | 0.0M |
| 2022-03-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-03-24 | 3.50 | 3.68 | 3.50 | 3.68 | 0.0M |
| 2022-03-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-22 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-18 | 3.68 | 3.80 | 3.68 | 3.70 | 0.0M |
| 2022-03-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-03-16 | 3.70 | 3.90 | 3.70 | 3.70 | 0.0M |
| 2022-03-15 | 3.50 | 3.50 | 3.40 | 3.50 | 0.0M |
| 2022-03-14 | 3.50 | 3.98 | 3.50 | 3.70 | 0.0M |
| 2022-03-11 | 3.50 | 3.88 | 3.50 | 3.88 | 0.0M |
| 2022-03-10 | 3.30 | 3.68 | 3.30 | 3.68 | 0.0M |
| 2022-03-09 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-03 | 3.28 | 3.46 | 3.28 | 3.46 | 0.0M |
| 2022-03-02 | 3.18 | 3.30 | 3.02 | 3.30 | 0.0M |
| 2022-03-01 | 3.32 | 3.32 | 3.14 | 3.18 | 0.0M |
| 2022-02-28 | 3.30 | 3.48 | 3.30 | 3.48 | 0.0M |
| 2022-02-25 | 3.26 | 3.68 | 3.24 | 3.68 | 0.0M |
| 2022-02-24 | 3.52 | 3.52 | 3.24 | 3.24 | 0.0M |
| 2022-02-23 | 3.60 | 3.60 | 3.46 | 3.46 | 0.0M |
| 2022-02-22 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-02-18 | 3.62 | 3.62 | 3.60 | 3.60 | 0.0M |
| 2022-02-15 | 3.74 | 3.80 | 3.74 | 3.80 | 0.0M |
| 2022-02-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-09 | 4.20 | 4.30 | 3.74 | 4.00 | 0.0M |
| 2022-02-04 | 4.00 | 4.18 | 4.00 | 4.18 | 0.0M |
| 2022-02-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-02 | 3.98 | 4.36 | 3.98 | 4.36 | 0.0M |
| 2022-01-31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-01-27 | 3.70 | 3.82 | 3.70 | 3.82 | 0.0M |
| 2022-01-24 | 3.74 | 3.84 | 3.70 | 3.84 | 0.0M |
| 2022-01-21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-01-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-19 | 4.20 | 4.20 | 3.74 | 3.84 | 0.0M |
| 2022-01-18 | 4.30 | 4.56 | 4.12 | 4.40 | 0.0M |
| 2022-01-17 | 4.68 | 5.40 | 4.00 | 4.30 | 0.0M |
| 2022-01-14 | 4.76 | 5.20 | 4.40 | 4.70 | 0.0M |
| 2022-01-13 | 3.90 | 4.78 | 3.90 | 4.78 | 0.0M |
| 2022-01-12 | 3.38 | 3.96 | 3.38 | 3.90 | 0.0M |
| 2022-01-11 | 3.20 | 3.36 | 3.00 | 3.36 | 0.0M |
| 2022-01-04 | 3.20 | 3.20 | 3.00 | 3.20 | 0.0M |
| 2022-01-03 | 3.30 | 3.38 | 3.10 | 3.32 | 0.0M |