Neuberger Berman Short Duration Income ETF (NBSD)

NBSD
🏛️ アメリカ →
51.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 50.68 50.79 50.67 50.72 0.0M
2024-12-30 50.63 50.66 50.63 50.66 0.0M
2024-12-27 50.61 50.61 50.60 50.60 0.0M
2024-12-26 50.56 50.65 50.56 50.58 0.0M
2024-12-24 50.53 50.63 50.53 50.56 0.0M
2024-12-23 50.55 50.55 50.51 50.53 0.0M
2024-12-20 50.57 50.66 50.49 50.55 0.0M
2024-12-19 50.58 50.58 50.54 50.54 0.0M
2024-12-18 50.64 50.65 50.51 50.51 0.0M
2024-12-17 50.85 50.86 50.85 50.85 0.0M
2024-12-16 50.87 50.87 50.85 50.85 0.0M
2024-12-13 50.87 50.94 50.83 50.84 0.0M
2024-12-12 50.88 50.88 50.86 50.86 0.0M
2024-12-11 50.92 50.92 50.89 50.89 0.0M
2024-12-10 50.85 50.87 50.84 50.87 0.0M
2024-12-09 50.86 50.98 50.86 50.90 0.0M
2024-12-06 50.87 50.89 50.87 50.88 0.0M
2024-12-05 50.83 50.83 50.81 50.81 0.0M
2024-12-04 50.81 50.83 50.80 50.82 0.1M
2024-12-03 50.78 50.88 50.77 50.78 0.0M
2024-12-02 51.03 51.03 50.72 50.92 0.0M
2024-11-27 50.88 51.01 50.86 50.93 0.0M
2024-11-26 50.80 50.88 50.78 50.88 0.1M
2024-11-25 50.84 50.84 50.84 50.84 0.0M
2024-11-22 50.75 50.75 50.75 50.75 0.0M
2024-11-21 50.76 50.85 50.74 50.76 0.0M
2024-11-20 50.73 50.75 50.72 50.72 0.0M
2024-11-19 50.76 50.83 50.71 50.73 0.0M
2024-11-18 50.68 50.77 50.68 50.77 0.0M
2024-11-15 50.66 50.69 50.66 50.69 0.0M
2024-11-14 50.76 50.82 50.70 50.76 0.0M
2024-11-13 50.68 50.72 50.67 50.70 0.1M
2024-11-12 50.67 50.72 50.67 50.70 0.0M
2024-11-11 50.67 50.69 50.67 50.69 0.0M
2024-11-08 50.79 50.79 50.72 50.72 0.0M
2024-11-07 50.70 50.76 50.70 50.76 0.0M
2024-11-06 50.65 50.66 50.64 50.65 0.0M
2024-11-05 50.66 50.75 50.66 50.73 0.0M
2024-11-04 50.66 50.67 50.61 50.65 0.0M
2024-11-01 50.62 50.64 50.61 50.61 0.0M
2024-10-31 50.82 50.85 50.76 50.85 0.0M
2024-10-30 50.86 50.86 50.85 50.85 0.0M
2024-10-29 50.84 50.89 50.84 50.89 0.0M
2024-10-28 50.87 50.88 50.87 50.87 0.0M
2024-10-25 50.89 50.89 50.86 50.88 0.0M
2024-10-24 50.88 50.91 50.88 50.88 0.0M
2024-10-23 50.89 50.89 50.85 50.87 0.0M
2024-10-22 50.92 50.92 50.86 50.87 0.0M
2024-10-21 50.98 50.98 50.95 50.95 0.0M
2024-10-18 50.98 50.98 50.94 50.98 0.0M
2024-10-17 50.96 50.98 50.92 50.97 0.0M
2024-10-16 50.96 50.97 50.95 50.96 0.0M
2024-10-15 50.95 50.96 50.94 50.94 0.0M
2024-10-14 50.94 50.95 50.90 50.95 0.0M
2024-10-11 50.94 50.98 50.94 50.98 0.1M
2024-10-10 50.91 50.93 50.87 50.93 0.0M
2024-10-09 50.89 50.90 50.86 50.87 0.0M
2024-10-08 50.91 50.98 50.91 50.91 0.0M
2024-10-07 50.87 50.87 50.84 50.85 0.0M
2024-10-04 50.95 51.05 50.88 50.93 0.0M
2024-10-03 51.08 51.17 51.07 51.08 0.0M
2024-10-02 51.14 51.21 51.12 51.15 0.0M
2024-10-01 51.10 51.22 51.09 51.10 0.0M
2024-09-30 51.36 51.68 51.31 51.67 0.0M
2024-09-27 51.32 51.35 51.32 51.35 0.0M
2024-09-26 51.30 51.31 51.21 51.31 0.0M
2024-09-25 51.34 51.44 51.34 51.34 0.0M
2024-09-24 51.34 51.38 51.34 51.38 0.0M
2024-09-23 51.34 51.34 51.33 51.33 0.0M
2024-09-20 51.18 51.32 51.18 51.32 0.0M
2024-09-19 51.15 51.18 51.15 51.16 0.0M
2024-09-18 51.09 51.12 51.09 51.09 0.0M
2024-09-17 51.10 51.10 51.10 51.10 0.0M
2024-09-16 51.10 51.14 51.02 51.11 0.0M
2024-09-13 51.10 51.10 51.05 51.08 0.0M
2024-09-12 51.00 51.00 50.90 50.99 0.0M
2024-09-11 50.98 51.01 50.95 50.99 0.0M
2024-09-10 50.99 51.02 50.96 50.99 0.0M
2024-09-09 50.97 50.99 50.89 50.99 0.0M
2024-09-06 50.93 51.01 50.90 50.98 0.0M
2024-09-05 50.89 50.89 50.83 50.86 0.0M
2024-09-04 50.78 50.84 50.76 50.84 0.0M
2024-09-03 50.75 50.76 50.66 50.74 0.0M
2024-08-30 50.98 50.99 50.89 50.98 0.0M
2024-08-29 50.97 50.97 50.95 50.96 0.0M
2024-08-28 50.97 50.99 50.89 50.96 0.0M
2024-08-27 50.96 50.99 50.95 50.97 0.0M
2024-08-26 50.98 50.98 50.93 50.98 0.0M
2024-08-23 50.90 50.94 50.88 50.94 0.0M
2024-08-22 50.85 50.85 50.81 50.83 0.0M
2024-08-21 50.86 50.87 50.78 50.87 0.0M
2024-08-20 50.79 51.04 50.79 50.90 0.0M
2024-08-19 50.74 50.77 50.72 50.76 0.0M
2024-08-16 50.71 50.72 50.66 50.72 0.0M
2024-08-15 50.76 50.76 50.63 50.75 0.1M
2024-08-14 50.77 50.79 50.77 50.78 0.0M
2024-08-13 50.76 50.77 50.74 50.77 0.0M
2024-08-12 50.70 50.73 50.67 50.70 0.0M
2024-08-09 50.69 50.69 50.66 50.66 0.0M
2024-08-08 50.67 50.67 50.64 50.65 0.0M
2024-08-07 50.68 50.69 50.65 50.67 0.0M
2024-08-06 50.71 50.71 50.61 50.67 0.0M
2024-08-05 50.95 50.95 50.75 50.75 0.0M
2024-08-02 50.78 50.85 50.78 50.85 0.0M
2024-08-01 50.60 50.80 50.60 50.80 0.0M
2024-07-31 50.74 50.88 50.74 50.88 0.0M
2024-07-30 50.69 50.70 50.69 50.70 0.0M
2024-07-29 50.62 50.62 50.59 50.60 0.0M
2024-07-26 50.60 50.60 50.55 50.59 0.0M
2024-07-24 50.52 50.57 50.52 50.54 0.0M
2024-07-23 50.52 50.52 50.50 50.50 0.0M
2024-07-22 50.46 50.46 50.46 50.46 0.0M
2024-07-19 50.47 50.47 50.47 50.47 0.0M
2024-07-18 50.51 50.51 50.48 50.48 0.0M
2024-07-17 50.54 50.54 50.47 50.52 0.0M
2024-07-16 50.53 50.56 50.53 50.56 0.0M
2024-07-15 50.53 50.56 50.53 50.55 0.0M
2024-07-12 50.47 50.54 50.43 50.54 0.0M
2024-07-11 50.50 50.50 50.32 50.38 0.0M
2024-07-10 50.43 50.49 50.42 50.44 0.0M
2024-07-09 50.41 50.48 50.41 50.47 0.0M
2024-07-08 50.47 50.47 50.44 50.46 0.0M
2024-07-05 50.45 50.48 50.43 50.48 0.0M
2024-07-03 50.31 50.37 50.31 50.35 0.0M
2024-07-02 50.12 50.31 50.12 50.31 0.0M
2024-07-01 50.09 50.25 50.09 50.25 0.0M
2024-06-28 50.20 50.30 49.97 49.97 0.0M
2024-06-27 50.22 50.26 50.22 50.24 0.0M
2024-06-26 50.20 50.26 50.20 50.21 0.0M
2024-06-25 50.26 50.28 50.24 50.28 0.0M
2024-06-24 50.26 50.26 50.24 50.24 0.0M