最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:05 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
10:06 | 25.19 | 25.19 | 25.15 | 25.15 | 0.9K |
11:32 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
12:22 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
12:46 | 25.14 | 25.14 | 25.14 | 25.14 | 1.2K |
13:46 | 25.16 | 25.16 | 25.16 | 25.16 | 0.5K |
13:48 | 25.19 | 25.19 | 25.15 | 25.15 | 1.1K |
13:58 | 25.18 | 25.18 | 25.18 | 25.18 | 0.4K |
14:21 | 25.16 | 25.16 | 25.16 | 25.16 | 1.2K |
14:24 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
14:45 | 25.13 | 25.13 | 25.13 | 25.13 | 1.2K |
14:59 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
15:48 | 25.16 | 25.16 | 25.16 | 25.16 | 1.0K |
15:56 | 25.13 | 25.13 | 25.13 | 25.13 | 2.0K |
15:59 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |