最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:02 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
10:13 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
10:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
10:50 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
11:15 | 25.34 | 25.34 | 25.34 | 25.34 | 0.9K |
11:31 | 25.39 | 25.39 | 25.39 | 25.39 | 0.3K |
12:37 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
13:36 | 25.58 | 25.58 | 25.58 | 25.58 | 0.9K |
14:12 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
14:50 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
15:00 | 25.58 | 25.58 | 25.58 | 25.58 | 1.2K |
15:15 | 25.56 | 25.56 | 25.56 | 25.56 | 1.2K |
15:32 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
16:00 | 25.50 | 25.52 | 25.50 | 25.52 | 0.1K |