Neuberger Berman Next Generation Connected Consumer ETF (NBCC)

NBCC
🏛️ アメリカ →
24.28
最終更新: 2025-08-14
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 18.95 19.08 18.95 19.08 0.0M
2022-12-28 18.69 18.69 18.60 18.60 0.0M
2022-12-27 18.94 18.94 18.84 18.84 0.0M
2022-12-22 18.66 18.79 18.66 18.79 0.0M
2022-12-21 18.96 18.96 18.91 18.91 0.0M
2022-12-20 18.67 18.67 18.61 18.62 0.0M
2022-12-19 18.65 18.65 18.65 18.65 0.0M
2022-12-15 19.21 19.21 19.21 19.21 0.0M
2022-12-14 19.86 19.86 19.86 19.86 0.0M
2022-12-13 19.89 19.89 19.89 19.89 0.0M
2022-12-12 19.71 19.75 19.71 19.75 0.0M
2022-12-08 19.83 19.83 19.83 19.83 0.0M
2022-12-05 20.22 20.22 20.22 20.22 0.0M
2022-12-02 20.80 20.80 20.80 20.80 0.0M
2022-12-01 20.56 20.56 20.56 20.56 0.0M
2022-11-30 20.15 20.55 20.15 20.55 0.0M
2022-11-23 19.87 19.95 19.87 19.95 0.0M
2022-11-21 19.68 19.68 19.68 19.68 0.0M
2022-11-14 20.06 20.06 20.06 20.06 0.0M
2022-11-10 19.59 19.59 19.59 19.59 0.0M
2022-11-03 18.28 18.28 18.28 18.28 0.0M
2022-11-02 18.39 18.39 18.39 18.39 0.0M
2022-11-01 18.94 18.94 18.94 18.94 0.0M
2022-10-31 18.74 18.74 18.74 18.74 0.0M
2022-10-26 18.72 18.72 18.72 18.72 0.0M
2022-10-25 18.69 18.69 18.69 18.69 0.0M
2022-10-21 18.18 18.18 18.18 18.18 0.0M
2022-10-20 17.90 17.90 17.90 17.90 0.0M
2022-10-19 17.92 17.92 17.92 17.92 0.0M
2022-10-13 18.08 18.08 18.05 18.05 0.0M
2022-10-11 17.80 17.80 17.80 17.80 0.0M
2022-10-10 17.99 17.99 17.91 17.91 0.0M
2022-10-03 17.99 17.99 17.99 17.99 0.0M
2022-09-30 17.67 17.67 17.67 17.67 0.0M
2022-09-28 18.39 18.39 18.39 18.39 0.0M
2022-09-27 17.86 17.86 17.86 17.86 0.0M
2022-09-26 17.75 17.75 17.75 17.75 0.0M
2022-09-23 17.82 17.82 17.82 17.82 0.0M
2022-09-21 18.75 18.75 18.70 18.70 0.0M
2022-09-20 19.06 19.06 19.06 19.06 0.0M
2022-09-19 19.42 19.42 19.42 19.42 0.0M
2022-09-16 19.27 19.27 19.27 19.27 0.0M
2022-09-14 19.68 19.68 19.68 19.68 0.0M
2022-09-13 19.58 19.58 19.58 19.58 0.0M
2022-09-12 20.48 20.48 20.48 20.48 0.0M
2022-09-08 19.64 19.64 19.64 19.64 0.0M
2022-09-06 18.74 18.74 18.74 18.74 0.0M
2022-09-02 18.89 18.89 18.89 18.89 0.0M
2022-09-01 18.88 19.10 18.88 19.10 0.0M
2022-08-31 19.43 19.43 19.23 19.23 0.0M
2022-08-26 19.73 19.73 19.58 19.58 0.0M
2022-08-25 20.19 20.19 20.19 20.19 0.0M
2022-08-23 19.75 19.77 19.72 19.72 0.0M
2022-08-22 19.73 19.73 19.73 19.73 0.0M
2022-08-19 20.19 20.19 20.19 20.19 0.0M
2022-08-16 21.35 21.35 21.35 21.35 0.0M
2022-08-12 21.11 21.11 21.11 21.11 0.0M
2022-08-10 20.38 20.54 20.38 20.54 0.0M
2022-08-09 19.95 19.95 19.95 19.95 0.0M
2022-08-08 20.36 20.36 20.36 20.36 0.0M
2022-08-04 19.90 19.90 19.90 19.90 0.0M
2022-08-03 19.93 19.93 19.93 19.93 0.0M
2022-08-01 19.66 19.66 19.66 19.66 0.0M
2022-07-29 19.46 19.54 19.29 19.54 0.0M
2022-07-28 19.19 19.42 19.19 19.42 0.0M
2022-07-27 19.27 19.27 19.27 19.27 0.0M
2022-07-25 19.14 19.14 19.14 19.14 0.0M
2022-07-22 19.13 19.21 19.13 19.21 0.0M
2022-07-21 19.67 19.67 19.67 19.67 0.0M
2022-07-20 19.67 19.67 19.64 19.64 0.0M
2022-07-13 18.54 18.54 18.54 18.54 0.0M
2022-07-12 18.60 18.60 18.52 18.57 0.0M
2022-07-11 18.57 18.57 18.57 18.57 0.0M
2022-07-07 19.29 19.29 19.29 19.29 0.0M
2022-07-01 18.66 18.66 18.66 18.66 0.0M
2022-06-30 18.38 18.38 18.38 18.38 0.0M
2022-06-27 19.43 19.43 19.43 19.43 0.0M
2022-06-24 19.55 19.60 19.55 19.60 0.0M
2022-06-21 18.51 18.51 18.51 18.51 0.0M
2022-06-16 17.91 17.91 17.91 17.91 0.0M
2022-06-14 18.27 18.27 18.27 18.27 0.0M
2022-06-13 18.35 18.35 18.35 18.35 0.0M
2022-06-10 20.10 20.10 19.36 19.36 0.0M
2022-06-09 20.69 20.69 20.14 20.14 0.0M
2022-06-08 20.76 20.76 20.76 20.76 0.0M
2022-06-06 20.67 20.67 20.67 20.67 0.0M
2022-06-03 20.53 20.53 20.53 20.53 0.0M
2022-06-01 20.31 20.31 20.31 20.31 0.0M
2022-05-31 20.53 20.53 20.53 20.53 0.0M
2022-05-26 20.10 20.10 20.09 20.09 0.0M
2022-05-25 19.31 19.31 19.31 19.31 0.0M
2022-05-24 18.84 18.84 18.84 18.84 0.0M
2022-05-19 19.73 19.74 19.73 19.74 0.0M
2022-05-18 19.48 19.48 19.48 19.48 0.0M
2022-05-17 20.28 20.28 20.28 20.28 0.0M
2022-05-16 19.85 19.85 19.85 19.85 0.0M
2022-05-13 20.16 20.18 20.16 20.16 0.0M
2022-05-12 19.17 19.17 19.17 19.17 0.0M
2022-05-11 19.59 19.59 18.86 18.86 0.0M
2022-05-10 19.47 19.47 19.47 19.47 0.0M
2022-05-09 19.59 19.59 19.59 19.59 0.0M
2022-05-06 20.65 20.65 20.65 20.65 0.0M
2022-05-02 22.00 22.20 21.79 22.20 0.0M
2022-04-28 21.66 22.25 21.66 22.25 0.0M
2022-04-26 21.99 21.99 21.74 21.74 0.0M
2022-04-25 22.14 22.61 22.14 22.61 0.0M
2022-04-21 22.91 22.91 22.91 22.91 0.0M
2022-04-20 23.66 23.66 23.66 23.66 0.0M
2022-04-19 24.29 24.29 24.29 24.29 0.0M
2022-04-18 23.65 23.65 23.65 23.65 0.0M
2022-04-14 24.15 24.22 23.95 23.95 0.0M
2022-04-13 24.23 24.23 24.23 24.23 0.0M
2022-04-12 23.66 23.66 23.64 23.64 0.0M
2022-04-11 23.81 23.90 23.69 23.69 0.0M
2022-04-08 24.11 24.13 23.88 23.88 0.0M
2022-04-07 23.93 24.09 23.83 24.09 0.2M