151.21
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 155.50 | 156.00 | 155.50 | 156.00 | 1.5K |
| 09:20 | 155.55 | 156.00 | 155.50 | 155.98 | 1.9K |
| 09:25 | 155.51 | 155.97 | 155.30 | 155.97 | 14.5K |
| 09:30 | 155.35 | 155.35 | 155.22 | 155.22 | 2.5K |
| 09:35 | 155.50 | 155.50 | 155.00 | 155.25 | 6.9K |
| 09:40 | 155.30 | 155.69 | 155.02 | 155.39 | 4.1K |
| 09:45 | 155.39 | 155.39 | 154.70 | 155.00 | 13.8K |
| 09:50 | 155.00 | 155.19 | 154.79 | 155.19 | 12.7K |
| 09:55 | 155.00 | 155.35 | 155.00 | 155.00 | 26.5K |
| 10:00 | 155.23 | 155.35 | 155.02 | 155.20 | 18.3K |
| 10:05 | 155.10 | 155.26 | 155.10 | 155.20 | 1.2K |
| 10:10 | 155.20 | 155.20 | 155.10 | 155.10 | 2.1K |
| 10:15 | 155.15 | 156.88 | 155.10 | 156.75 | 75.9K |
| 10:20 | 156.74 | 157.01 | 156.55 | 156.60 | 66.0K |
| 10:25 | 156.60 | 156.60 | 155.71 | 155.71 | 4.5K |
| 10:30 | 156.40 | 156.44 | 156.00 | 156.40 | 2.7K |
| 10:35 | 156.40 | 156.44 | 155.51 | 156.20 | 11.0K |
| 10:40 | 156.20 | 156.43 | 156.20 | 156.20 | 2.9K |
| 10:45 | 156.20 | 156.43 | 156.20 | 156.43 | 0.9K |
| 10:50 | 156.43 | 156.75 | 156.43 | 156.70 | 21.2K |
| 10:55 | 156.70 | 156.76 | 156.02 | 156.02 | 17.5K |
| 11:00 | 156.05 | 156.15 | 156.02 | 156.10 | 5.2K |
| 11:05 | 156.10 | 156.75 | 156.10 | 156.75 | 0.2K |
| 11:10 | 156.74 | 156.74 | 156.40 | 156.40 | 0.6K |
| 11:15 | 156.41 | 156.41 | 156.02 | 156.10 | 1.1K |
| 11:20 | 156.10 | 156.10 | 155.81 | 156.00 | 16.4K |
| 11:25 | 156.00 | 156.00 | 155.81 | 155.81 | 0.2K |
| 11:30 | 155.81 | 156.40 | 155.81 | 156.40 | 4.4K |
| 11:35 | 156.00 | 156.00 | 155.82 | 155.83 | 0.8K |
| 11:40 | 155.82 | 155.98 | 155.56 | 155.58 | 8.1K |
| 11:45 | 155.98 | 155.98 | 155.57 | 155.57 | 1.1K |
| 11:50 | 155.57 | 155.60 | 155.57 | 155.60 | 0.6K |
| 11:55 | 155.60 | 155.98 | 155.60 | 155.98 | 1.3K |
| 14:30 | 155.61 | 155.94 | 155.61 | 155.94 | 0.8K |
| 14:35 | 155.62 | 155.80 | 155.62 | 155.70 | 1.3K |
| 14:40 | 155.70 | 155.94 | 155.60 | 155.61 | 4.1K |
| 14:45 | 155.90 | 156.49 | 155.50 | 155.99 | 5.0K |
| 14:50 | 155.98 | 155.98 | 155.52 | 155.52 | 2.2K |
| 14:55 | 155.55 | 156.47 | 155.30 | 155.30 | 12.5K |
| 15:00 | 155.30 | 155.45 | 155.20 | 155.35 | 4.9K |
| 15:05 | 155.20 | 155.20 | 154.75 | 154.75 | 11.5K |
| 15:10 | 154.88 | 154.94 | 154.60 | 154.85 | 16.5K |
| 15:15 | 154.85 | 154.85 | 154.39 | 154.39 | 14.7K |
| 15:20 | 154.30 | 154.40 | 153.85 | 153.85 | 22.4K |
| 15:25 | 154.00 | 154.24 | 153.70 | 153.90 | 63.2K |
| 15:30 | 153.90 | 153.90 | 153.41 | 153.50 | 57.2K |
| 15:35 | 153.50 | 154.70 | 153.50 | 154.06 | 135.5K |
| 15:40 | 154.39 | 154.39 | 154.04 | 154.04 | 24.4K |
| 15:45 | 154.12 | 154.37 | 154.05 | 154.35 | 5.2K |
| 15:50 | 154.35 | 154.37 | 154.35 | 154.37 | 3.0K |
| 15:55 | 154.37 | 154.37 | 154.15 | 154.20 | 5.7K |
| 16:00 | 154.20 | 154.37 | 153.50 | 153.50 | 67.5K |
| 16:05 | 153.50 | 153.50 | 152.51 | 152.98 | 36.7K |
| 16:10 | 152.98 | 153.14 | 151.10 | 152.50 | 200.4K |
| 16:15 | 152.50 | 154.00 | 152.10 | 153.11 | 124.5K |
| 16:20 | 153.40 | 154.00 | 152.25 | 153.72 | 259.3K |
| 16:25 | 153.94 | 154.66 | 153.41 | 153.41 | 1,675.8K |