NetSol Technologies Ltd (NTSL)

NTSL
🏛️ パキスタン →
151.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 132.02 132.10 131.70 132.00 13.5K
09:35 131.30 131.99 131.00 131.50 10.8K
09:40 131.50 131.96 131.50 131.90 6.0K
09:45 131.96 132.28 131.89 131.90 7.4K
09:50 131.90 132.48 131.90 132.00 16.1K
09:55 132.00 132.00 131.60 131.95 2.0K
10:00 131.95 131.95 131.60 131.60 3.5K
10:05 131.60 131.90 131.60 131.65 1.8K
10:10 131.55 132.20 131.51 132.05 11.8K
10:15 132.01 132.01 131.00 131.28 27.5K
10:20 131.35 132.00 131.35 131.55 3.9K
10:25 131.61 131.61 131.61 131.61 1.2K
10:30 131.92 131.92 131.90 131.90 2.5K
10:35 131.90 131.90 131.65 131.88 4.9K
10:40 131.85 131.85 131.85 131.85 0.7K
10:45 131.80 131.89 131.60 131.85 1.2K
10:50 131.85 131.85 131.85 131.85 0.0K
11:00 131.84 131.84 131.66 131.66 0.3K
11:05 131.61 131.66 131.61 131.66 0.8K
11:10 131.84 131.84 131.59 131.59 0.4K
11:15 131.50 131.54 131.30 131.31 2.8K
11:20 132.49 134.10 132.49 133.20 211.8K
11:25 133.00 133.50 132.75 133.00 92.0K
11:30 133.18 133.20 132.80 133.15 3.3K
11:35 133.00 133.19 132.80 133.19 16.4K
11:40 133.00 133.00 132.98 133.00 23.3K
11:45 133.00 133.15 132.87 133.12 29.2K
11:50 133.00 134.00 133.00 134.00 79.5K
11:55 134.00 134.05 133.70 133.99 35.6K
12:00 133.98 133.98 133.35 133.35 24.3K
12:05 133.50 133.50 133.00 133.48 15.4K
12:10 133.15 133.25 133.11 133.25 0.7K
12:15 133.11 133.11 132.86 133.00 10.7K
12:20 133.00 133.57 132.87 133.50 6.1K
12:25 133.50 134.00 133.40 133.50 22.5K
12:30 133.50 133.80 133.41 133.80 8.1K
12:35 133.79 133.80 133.50 133.75 7.7K
12:40 133.76 133.76 133.60 133.60 1.4K
12:45 133.56 133.60 133.56 133.60 0.9K
12:50 133.55 133.60 133.50 133.50 5.1K
12:55 133.59 133.59 133.50 133.50 2.9K
13:00 133.50 133.60 133.50 133.60 2.4K
13:05 133.60 133.60 133.54 133.60 3.8K
13:10 133.54 133.75 133.54 133.60 1.5K
13:15 133.55 133.55 133.50 133.55 10.3K
13:20 133.55 133.60 133.55 133.60 0.4K
13:25 133.60 133.60 133.11 133.11 4.4K
13:30 133.11 133.49 133.11 133.49 3.0K
13:35 133.49 133.50 133.40 133.40 0.7K
13:40 133.39 133.39 133.13 133.13 5.0K
13:45 133.18 133.18 133.18 133.18 1.3K
13:50 133.15 133.40 133.15 133.30 9.6K
13:55 133.30 133.30 133.05 133.05 2.9K
14:00 133.40 133.40 132.85 132.85 4.7K
14:05 133.00 133.02 133.00 133.02 0.4K
14:10 133.03 133.39 133.00 133.00 2.9K
14:15 133.00 133.00 132.80 132.90 5.9K
14:20 133.79 133.79 133.00 133.00 5.2K
14:25 133.50 133.60 133.00 133.50 6.3K
14:30 133.60 133.60 133.02 133.06 1.7K
14:35 133.12 133.12 133.00 133.00 8.2K
14:40 133.00 133.00 132.50 133.00 6.9K
14:45 133.00 133.00 132.72 132.72 2.6K
14:50 133.00 133.00 132.99 133.00 1.7K
14:55 133.00 133.00 132.74 132.99 1.6K
15:00 132.75 133.40 132.74 133.11 5.6K
15:05 133.11 133.11 133.00 133.00 4.2K
15:10 132.90 133.00 132.73 133.00 8.5K
15:15 133.00 133.00 132.73 132.75 6.8K
15:20 132.73 133.00 132.55 132.99 22.4K
15:25 133.00 133.14 132.85 133.02 64.3K
16:25 132.96 132.96 132.96 132.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし